TrendNiti
NSE · EQ · AVANTEL
Avantel Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,689.50
- 52-week high
- ₹197.77
- 52-week low
- ₹117.05
- Volume (shares)
- 10,22,173
- 50 DMA
- ₹149.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.84% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,22,173
- Prior 20-session average
- 11,43,015
- Volume / prior average
- 0.89×
- Turnover (₹ cr)
- 14.09
- Delivery
- 42.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹134.54 | ₹141.16 | ₹134.00 | ₹138.82 | 10,22,173 |
| 2026-11-03 | ₹135.85 | ₹136.90 | ₹134.38 | ₹135.13 | 4,47,560 |
| 2026-11-02 | ₹134.80 | ₹136.70 | ₹130.66 | ₹134.77 | 8,02,181 |
| 2026-10-30 | ₹136.00 | ₹137.00 | ₹133.27 | ₹134.81 | 7,30,320 |
| 2026-10-29 | ₹135.00 | ₹137.74 | ₹134.30 | ₹136.16 | 8,52,601 |
| 2026-10-28 | ₹139.00 | ₹139.00 | ₹134.00 | ₹134.43 | 9,14,316 |
| 2026-10-27 | ₹138.40 | ₹140.85 | ₹135.91 | ₹136.51 | 18,44,518 |
| 2026-10-26 | ₹134.35 | ₹149.65 | ₹130.00 | ₹136.17 | 56,07,342 |
| 2026-10-23 | ₹143.00 | ₹143.00 | ₹133.01 | ₹136.58 | 16,56,131 |
| 2026-10-22 | ₹143.00 | ₹145.32 | ₹141.16 | ₹141.95 | 6,84,661 |
Price & activity
- Open
- ₹134.54
- Day high
- ₹141.16
- Day low
- ₹134.00
- Previous close
- ₹135.13
- Volume
- 10,22,173
- Turnover (₹ cr)
- 14.09
- 1 week return
- +3.27%
- 1 month return
- -5.94%
- 3 month return
- -15.39%
- Delivery
- 42.78%
- 20-session EMA
- ₹141.47
- 50-session SMA
- ₹149.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE005B01027
- Listed
- 2024-07-31
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,689.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.