TrendNiti
NSE · EQ · AVANTIFEED
Avanti Feeds Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 9,626.43
- 52-week high
- ₹1,593.80
- 52-week low
- ₹655.30
- Volume (shares)
- 2,20,102
- 50 DMA
- ₹748.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -21.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,20,102
- Prior 20-session average
- 2,04,923
- Volume / prior average
- 1.07×
- Turnover (₹ cr)
- 15.35
- Delivery
- 40.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹675.05 | ₹715.00 | ₹674.00 | ₹706.55 | 2,20,102 |
| 2026-11-03 | ₹694.95 | ₹700.00 | ₹675.90 | ₹677.70 | 2,33,708 |
| 2026-11-02 | ₹659.15 | ₹692.40 | ₹657.80 | ₹687.20 | 2,16,171 |
| 2026-10-30 | ₹677.00 | ₹677.60 | ₹655.30 | ₹658.70 | 1,97,999 |
| 2026-10-29 | ₹670.00 | ₹681.60 | ₹665.40 | ₹679.35 | 98,165 |
| 2026-10-28 | ₹668.00 | ₹671.95 | ₹656.65 | ₹667.30 | 1,81,301 |
| 2026-10-27 | ₹669.00 | ₹679.00 | ₹665.10 | ₹671.45 | 1,82,651 |
| 2026-10-26 | ₹670.00 | ₹680.55 | ₹663.00 | ₹668.95 | 1,85,284 |
| 2026-10-23 | ₹680.20 | ₹696.95 | ₹667.75 | ₹675.70 | 5,30,037 |
| 2026-10-22 | ₹702.80 | ₹702.80 | ₹675.50 | ₹679.40 | 2,83,500 |
Price & activity
- Open
- ₹675.05
- Day high
- ₹715.00
- Day low
- ₹674.00
- Previous close
- ₹677.70
- Volume
- 2,20,102
- Turnover (₹ cr)
- 15.35
- 1 week return
- +5.88%
- 1 month return
- -0.64%
- 3 month return
- -20.91%
- Delivery
- 40.63%
- 20-session EMA
- ₹698.41
- 50-session SMA
- ₹748.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE871C01038
- Listed
- 2015-04-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 9,626.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.