TrendNiti
NSE · EQ · AUTOAXLES
Automotive Axles Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,398.57
- 52-week high
- ₹2,115.00
- 52-week low
- ₹1,520.00
- Volume (shares)
- 1,238
- 50 DMA
- ₹1,651.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,238
- Prior 20-session average
- 4,665
- Volume / prior average
- 0.27×
- Turnover (₹ cr)
- 0.20
- Delivery
- 66.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,567.50 | ₹1,590.00 | ₹1,567.50 | ₹1,587.20 | 1,238 |
| 2026-11-03 | ₹1,563.00 | ₹1,581.70 | ₹1,556.10 | ₹1,560.60 | 1,545 |
| 2026-11-02 | ₹1,546.00 | ₹1,571.90 | ₹1,544.30 | ₹1,556.30 | 2,414 |
| 2026-10-30 | ₹1,594.90 | ₹1,594.90 | ₹1,525.00 | ₹1,539.80 | 3,424 |
| 2026-10-29 | ₹1,591.50 | ₹1,607.20 | ₹1,555.00 | ₹1,560.10 | 2,758 |
| 2026-10-28 | ₹1,570.90 | ₹1,599.90 | ₹1,564.00 | ₹1,583.00 | 2,585 |
| 2026-10-27 | ₹1,600.00 | ₹1,616.90 | ₹1,581.00 | ₹1,585.90 | 3,795 |
| 2026-10-26 | ₹1,584.70 | ₹1,597.90 | ₹1,520.00 | ₹1,581.30 | 4,081 |
| 2026-10-23 | ₹1,568.70 | ₹1,585.10 | ₹1,529.00 | ₹1,575.80 | 5,622 |
| 2026-10-22 | ₹1,600.60 | ₹1,600.60 | ₹1,568.20 | ₹1,572.50 | 2,107 |
Price & activity
- Open
- ₹1,567.50
- Day high
- ₹1,590.00
- Day low
- ₹1,567.50
- Previous close
- ₹1,560.60
- Volume
- 1,238
- Turnover (₹ cr)
- 0.20
- 1 week return
- +0.27%
- 1 month return
- -2.32%
- 3 month return
- -15.14%
- Delivery
- 66.56%
- 20-session EMA
- ₹1,594.89
- 50-session SMA
- ₹1,651.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE449A01011
- Listed
- 2003-05-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,398.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.