TrendNiti
NSE · EQ · AWFIS
Awfis Space Solutions Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,833.38
- 52-week high
- ₹639.40
- 52-week low
- ₹216.45
- Volume (shares)
- 1,44,66,829
- 50 DMA
- ₹252.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.91% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,44,66,829
- Prior 20-session average
- 4,51,809
- Volume / prior average
- 32.02×
- Turnover (₹ cr)
- 379.07
- Delivery
- 5.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹257.00 | ₹275.00 | ₹251.02 | ₹256.19 | 1,44,66,829 |
| 2026-11-03 | ₹244.89 | ₹251.00 | ₹235.40 | ₹241.20 | 2,52,408 |
| 2026-11-02 | ₹232.74 | ₹244.68 | ₹232.74 | ₹241.42 | 1,79,246 |
| 2026-10-30 | ₹240.50 | ₹240.85 | ₹231.30 | ₹233.88 | 1,93,345 |
| 2026-10-29 | ₹241.77 | ₹242.33 | ₹233.30 | ₹239.27 | 2,03,405 |
| 2026-10-28 | ₹240.98 | ₹245.10 | ₹233.07 | ₹239.66 | 2,41,329 |
| 2026-10-27 | ₹224.39 | ₹240.79 | ₹222.61 | ₹238.99 | 5,97,768 |
| 2026-10-26 | ₹221.40 | ₹229.64 | ₹216.45 | ₹224.89 | 4,75,151 |
| 2026-10-23 | ₹230.00 | ₹230.76 | ₹218.28 | ₹221.40 | 4,67,147 |
| 2026-10-22 | ₹234.00 | ₹234.35 | ₹225.90 | ₹231.80 | 4,17,388 |
Price & activity
- Open
- ₹257.00
- Day high
- ₹275.00
- Day low
- ₹251.02
- Previous close
- ₹241.20
- Volume
- 1,44,66,829
- Turnover (₹ cr)
- 379.07
- 1 week return
- +6.90%
- 1 month return
- +8.74%
- 3 month return
- -6.17%
- Delivery
- 5.51%
- 20-session EMA
- ₹242.25
- 50-session SMA
- ₹252.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE108V01019
- Listed
- 2024-05-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,833.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.