TrendNiti
NSE · EQ · AVTNPL
AVT Natural Products Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,488.42
- 52-week high
- ₹108.32
- 52-week low
- ₹53.50
- Volume (shares)
- 2,61,978
- 50 DMA
- ₹91.07
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +38.03% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,61,978
- Prior 20-session average
- 11,13,346
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 2.57
- Delivery
- 42.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹97.57 | ₹99.38 | ₹95.99 | ₹97.74 | 2,61,978 |
| 2026-11-03 | ₹94.25 | ₹99.50 | ₹93.45 | ₹96.88 | 7,39,636 |
| 2026-11-02 | ₹87.06 | ₹95.49 | ₹87.06 | ₹94.41 | 7,02,180 |
| 2026-10-30 | ₹88.51 | ₹90.00 | ₹87.64 | ₹87.84 | 1,25,034 |
| 2026-10-29 | ₹91.00 | ₹91.99 | ₹88.60 | ₹89.57 | 1,23,266 |
| 2026-10-28 | ₹90.29 | ₹92.28 | ₹88.71 | ₹91.76 | 2,10,671 |
| 2026-10-27 | ₹90.00 | ₹91.58 | ₹88.42 | ₹90.29 | 2,52,724 |
| 2026-10-26 | ₹86.15 | ₹91.29 | ₹86.02 | ₹87.80 | 2,90,679 |
| 2026-10-23 | ₹87.11 | ₹89.67 | ₹84.20 | ₹87.89 | 4,78,947 |
| 2026-10-22 | ₹91.99 | ₹92.50 | ₹87.70 | ₹88.17 | 4,08,191 |
Price & activity
- Open
- ₹97.57
- Day high
- ₹99.38
- Day low
- ₹95.99
- Previous close
- ₹96.88
- Volume
- 2,61,978
- Turnover (₹ cr)
- 2.57
- 1 week return
- +6.52%
- 1 month return
- +10.02%
- 3 month return
- +37.99%
- Delivery
- 42.07%
- 20-session EMA
- ₹92.71
- 50-session SMA
- ₹91.07
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE488D01021
- Listed
- 2007-01-10
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,488.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.