TrendNiti
NSE · EQ · AWL
AWL Agri Business Limited
Fast Moving Consumer Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 21,295.23
- 52-week high
- ₹282.90
- 52-week low
- ₹159.65
- Volume (shares)
- 21,08,236
- 50 DMA
- ₹183.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -15.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,08,236
- Prior 20-session average
- 26,22,732
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 34.57
- Delivery
- 57.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹165.00 | ₹165.52 | ₹162.90 | ₹163.85 | 21,08,236 |
| 2026-11-03 | ₹166.65 | ₹167.25 | ₹162.58 | ₹164.29 | 24,37,553 |
| 2026-11-02 | ₹165.00 | ₹167.02 | ₹163.06 | ₹165.77 | 13,10,770 |
| 2026-10-30 | ₹163.94 | ₹165.00 | ₹160.12 | ₹164.17 | 18,44,711 |
| 2026-10-29 | ₹165.49 | ₹167.19 | ₹161.90 | ₹163.94 | 25,00,785 |
| 2026-10-28 | ₹169.78 | ₹170.97 | ₹159.65 | ₹165.49 | 1,17,37,449 |
| 2026-10-27 | ₹172.99 | ₹177.41 | ₹172.25 | ₹176.35 | 15,27,471 |
| 2026-10-26 | ₹172.00 | ₹174.65 | ₹171.03 | ₹172.77 | 10,40,991 |
| 2026-10-23 | ₹178.50 | ₹178.89 | ₹172.21 | ₹173.10 | 12,69,456 |
| 2026-10-22 | ₹179.00 | ₹179.48 | ₹175.99 | ₹178.51 | 8,12,429 |
Price & activity
- Open
- ₹165.00
- Day high
- ₹165.52
- Day low
- ₹162.90
- Previous close
- ₹164.29
- Volume
- 21,08,236
- Turnover (₹ cr)
- 34.57
- 1 week return
- -0.99%
- 1 month return
- -6.98%
- 3 month return
- -14.03%
- Delivery
- 57.30%
- 20-session EMA
- ₹173.63
- 50-session SMA
- ₹183.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE699H01024
- Listed
- 2022-02-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 21,295.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.