TrendNiti
NSE · EQ · AURUM
Aurum PropTech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,600.05
- 52-week high
- ₹268.38
- 52-week low
- ₹151.90
- Volume (shares)
- 62,158
- 50 DMA
- ₹223.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.06% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,158
- Prior 20-session average
- 9,38,300
- Volume / prior average
- 0.07×
- Turnover (₹ cr)
- 1.28
- Delivery
- 59.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹204.48 | ₹211.00 | ₹202.36 | ₹209.37 | 62,158 |
| 2026-11-03 | ₹204.25 | ₹209.59 | ₹203.00 | ₹204.48 | 60,480 |
| 2026-11-02 | ₹201.88 | ₹210.27 | ₹199.02 | ₹206.11 | 82,464 |
| 2026-10-30 | ₹208.60 | ₹209.39 | ₹196.81 | ₹201.19 | 1,92,736 |
| 2026-10-29 | ₹214.00 | ₹214.13 | ₹206.99 | ₹209.08 | 78,405 |
| 2026-10-28 | ₹215.59 | ₹215.59 | ₹210.45 | ₹213.49 | 57,139 |
| 2026-10-27 | ₹216.32 | ₹217.77 | ₹212.02 | ₹213.56 | 53,110 |
| 2026-10-26 | ₹212.33 | ₹219.99 | ₹210.00 | ₹214.03 | 1,29,175 |
| 2026-10-23 | ₹212.69 | ₹216.40 | ₹205.51 | ₹213.86 | 3,04,894 |
| 2026-10-22 | ₹215.01 | ₹222.69 | ₹210.00 | ₹212.69 | 3,54,395 |
Price & activity
- Open
- ₹204.48
- Day high
- ₹211.00
- Day low
- ₹202.36
- Previous close
- ₹204.48
- Volume
- 62,158
- Turnover (₹ cr)
- 1.28
- 1 week return
- -1.93%
- 1 month return
- -6.37%
- 3 month return
- -3.16%
- Delivery
- 59.92%
- 20-session EMA
- ₹215.81
- 50-session SMA
- ₹223.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE898S01029
- Listed
- 2015-08-19
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,600.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.