TrendNiti
NSE · EQ · AYE
Aye Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,325.93
- 52-week high
- ₹197.29
- 52-week low
- ₹88.22
- Volume (shares)
- 3,69,159
- 50 DMA
- ₹163.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,69,159
- Prior 20-session average
- 10,57,072
- Volume / prior average
- 0.35×
- Turnover (₹ cr)
- 4.97
- Delivery
- 36.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹132.81 | ₹136.65 | ₹131.70 | ₹134.77 | 3,69,159 |
| 2026-11-03 | ₹129.85 | ₹137.50 | ₹129.48 | ₹132.81 | 6,79,594 |
| 2026-11-02 | ₹130.99 | ₹131.40 | ₹126.95 | ₹129.85 | 3,81,383 |
| 2026-10-30 | ₹132.80 | ₹136.00 | ₹127.66 | ₹128.95 | 5,20,037 |
| 2026-10-29 | ₹133.19 | ₹136.15 | ₹131.07 | ₹134.36 | 7,18,751 |
| 2026-10-28 | ₹134.00 | ₹135.99 | ₹130.51 | ₹133.24 | 5,15,464 |
| 2026-10-27 | ₹130.04 | ₹134.62 | ₹130.04 | ₹133.34 | 5,23,587 |
| 2026-10-26 | ₹132.00 | ₹133.00 | ₹127.71 | ₹131.26 | 11,60,500 |
| 2026-10-23 | ₹130.55 | ₹135.88 | ₹125.16 | ₹133.92 | 25,33,378 |
| 2026-10-22 | ₹138.50 | ₹139.29 | ₹132.10 | ₹133.24 | 15,79,205 |
Price & activity
- Open
- ₹132.81
- Day high
- ₹136.65
- Day low
- ₹131.70
- Previous close
- ₹132.81
- Volume
- 3,69,159
- Turnover (₹ cr)
- 4.97
- 1 week return
- +1.15%
- 1 month return
- -17.19%
- 3 month return
- -19.67%
- Delivery
- 36.22%
- 20-session EMA
- ₹142.81
- 50-session SMA
- ₹163.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE501X01029
- Listed
- 2026-02-16
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,325.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.