TrendNiti
NSE · EQ · AURIONPRO
Aurionpro Solutions Limited
Information Technology
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,185.83
- 52-week high
- ₹1,240.00
- 52-week low
- ₹514.25
- Volume (shares)
- 1,31,668
- 50 DMA
- ₹637.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,31,668
- Prior 20-session average
- 2,60,782
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 7.58
- Delivery
- 32.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹568.90 | ₹584.80 | ₹562.30 | ₹576.50 | 1,31,668 |
| 2026-11-03 | ₹555.00 | ₹580.75 | ₹553.95 | ₹571.40 | 1,63,723 |
| 2026-11-02 | ₹549.35 | ₹587.40 | ₹536.05 | ₹549.35 | 5,65,953 |
| 2026-10-30 | ₹577.50 | ₹578.00 | ₹536.10 | ₹540.40 | 1,85,674 |
| 2026-10-29 | ₹537.65 | ₹598.50 | ₹514.25 | ₹582.65 | 10,55,943 |
| 2026-10-28 | ₹544.40 | ₹551.60 | ₹534.00 | ₹537.60 | 1,02,315 |
| 2026-10-27 | ₹544.95 | ₹555.10 | ₹531.20 | ₹545.50 | 1,24,798 |
| 2026-10-26 | ₹549.50 | ₹563.30 | ₹530.50 | ₹538.40 | 3,22,465 |
| 2026-10-23 | ₹575.95 | ₹575.95 | ₹540.80 | ₹549.50 | 1,95,615 |
| 2026-10-22 | ₹574.35 | ₹582.00 | ₹561.00 | ₹569.60 | 2,01,739 |
Price & activity
- Open
- ₹568.90
- Day high
- ₹584.80
- Day low
- ₹562.30
- Previous close
- ₹571.40
- Volume
- 1,31,668
- Turnover (₹ cr)
- 7.58
- 1 week return
- +7.24%
- 1 month return
- -3.68%
- 3 month return
- -21.94%
- Delivery
- 32.26%
- 20-session EMA
- ₹582.29
- 50-session SMA
- ₹637.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE132H01018
- Listed
- 2005-10-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,185.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2 PER SH