TrendNiti
NSE · SM · AVIANSH
Avi Ansh Textile Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 129.64
- 52-week high
- ₹123.50
- 52-week low
- ₹91.00
- Volume (shares)
- 7,000
- 50 DMA
- ₹100.14
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,000
- Prior 20-session average
- 2,750
- Volume / prior average
- 2.55×
- Turnover (₹ cr)
- 0.07
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹94.00 | ₹97.00 | ₹89.00 | ₹92.75 | 7,000 |
| 2026-11-03 | ₹100.00 | ₹100.00 | ₹91.00 | ₹92.50 | 9,000 |
| 2026-11-02 | ₹99.00 | ₹99.50 | ₹99.00 | ₹99.50 | 2,000 |
| 2026-10-30 | ₹97.70 | ₹98.25 | ₹97.70 | ₹98.25 | 2,000 |
| 2026-10-29 | ₹96.50 | ₹96.50 | ₹96.50 | ₹96.50 | 1,000 |
| 2026-10-28 | ₹97.50 | ₹97.50 | ₹97.00 | ₹97.00 | 2,000 |
| 2026-10-27 | ₹98.00 | ₹98.00 | ₹95.50 | ₹95.50 | 2,000 |
| 2026-10-26 | ₹99.50 | ₹99.50 | ₹99.50 | ₹99.50 | 1,000 |
| 2026-10-23 | ₹99.00 | ₹99.00 | ₹95.50 | ₹98.00 | 3,000 |
| 2026-10-22 | ₹98.25 | ₹98.25 | ₹98.25 | ₹98.25 | 1,000 |
Price & activity
- Open
- ₹94.00
- Day high
- ₹97.00
- Day low
- ₹89.00
- Previous close
- ₹92.50
- Volume
- 7,000
- Turnover (₹ cr)
- 0.07
- 1 week return
- -4.38%
- 1 month return
- -7.94%
- 3 month return
- -9.95%
- Delivery
- 100.00%
- 20-session EMA
- ₹97.59
- 50-session SMA
- ₹100.14
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TFB01017
- Listed
- 2024-09-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 129.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.