TrendNiti
← All stocks

NSE · SM · AUSL

Aditya Ultra Steel Limited

Industry unavailable

₹22.00+0.46%

Close · 2026-10-29 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
54.64
52-week high
₹37.00
52-week low
₹17.35
Volume (shares)
1,66,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

46 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

21.5323.0524.5826.127.6220 EMAVolume (shares) · max 1,66,0002026-07-10 · 2,000 shares2026-07-14 · 2,000 shares2026-07-15 · 4,000 shares2026-07-16 · 6,000 shares2026-07-20 · 4,000 shares2026-07-21 · 2,000 shares2026-07-22 · 2,000 shares2026-07-23 · 2,000 shares2026-07-24 · 2,000 shares2026-07-27 · 2,000 shares2026-07-31 · 2,000 shares2026-08-03 · 4,000 shares2026-08-04 · 4,000 shares2026-08-05 · 2,000 shares2026-08-07 · 4,000 shares2026-08-10 · 12,000 shares2026-08-11 · 4,000 shares2026-08-12 · 8,000 shares2026-08-14 · 2,000 shares2026-08-17 · 10,000 shares2026-08-19 · 8,000 shares2026-08-21 · 4,000 shares2026-08-24 · 2,000 shares2026-09-01 · 4,000 shares2026-09-02 · 6,000 shares2026-09-03 · 22,000 shares2026-09-04 · 2,000 shares2026-09-07 · 10,000 shares2026-09-10 · 4,000 shares2026-09-15 · 4,000 shares2026-09-16 · 4,000 shares2026-09-18 · 4,000 shares2026-09-21 · 8,000 shares2026-09-24 · 18,000 shares2026-09-25 · 6,000 shares2026-09-29 · 4,000 shares2026-10-01 · 4,000 shares2026-10-06 · 2,000 shares2026-10-07 · 2,000 shares2026-10-08 · 4,000 shares2026-10-09 · 2,000 shares2026-10-15 · 2,000 shares2026-10-22 · 6,000 shares2026-10-23 · 4,000 shares2026-10-26 · 2,000 shares2026-10-29 · 1,66,000 shares2026-07-102026-10-29
2026-10-29 · Close ₹22.00 · Volume 1,66,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

AUSL Nifty 50
81100105.22026-07-102026-10-29

2026-07-10 → 2026-10-29 · Stock -16.67% · Nifty 50 -5.25%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-29
Volume (shares)
1,66,000
Prior 20-session average
5,700
Volume / prior average
29.12×
Turnover (₹ cr)
0.37
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-29₹22.00₹22.00₹22.00₹22.001,66,000
2026-10-26₹21.90₹21.90₹21.90₹21.902,000
2026-10-23₹23.00₹23.00₹21.90₹21.904,000
2026-10-22₹23.00₹23.00₹22.35₹23.006,000
2026-10-15₹23.50₹23.50₹23.50₹23.502,000
2026-10-09₹23.75₹23.75₹23.75₹23.752,000
2026-10-08₹22.75₹22.75₹22.65₹22.654,000
2026-10-07₹22.75₹22.75₹22.75₹22.752,000
2026-10-06₹23.00₹23.00₹23.00₹23.002,000
2026-10-01₹23.50₹23.50₹23.50₹23.504,000

Price & activity

Open
₹22.00
Day high
₹22.00
Day low
₹22.00
Previous close
₹21.90
Volume
1,66,000
Turnover (₹ cr)
0.37
1 week return
-7.37%
1 month return
-10.75%
3 month return
—
Delivery
100.00%
20-session EMA
₹23.16
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE01YQ01013
Listed
2024-09-16
Face value
₹10.00
Market cap (₹ cr)
54.64

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.