TrendNiti
NSE · EQ · AUSTENG
Austin Engineering Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 50.05
- 52-week high
- ₹178.00
- 52-week low
- ₹110.00
- Volume (shares)
- 621
- 50 DMA
- ₹141.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +17.12% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 621
- Prior 20-session average
- 3,966
- Volume / prior average
- 0.16×
- Turnover (₹ cr)
- 0.01
- Delivery
- 96.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹143.00 | ₹143.90 | ₹139.10 | ₹143.90 | 621 |
| 2026-11-03 | ₹144.09 | ₹146.99 | ₹143.96 | ₹143.96 | 117 |
| 2026-11-02 | ₹144.59 | ₹144.59 | ₹141.02 | ₹141.26 | 565 |
| 2026-10-30 | ₹144.00 | ₹145.00 | ₹141.75 | ₹141.75 | 532 |
| 2026-10-29 | ₹148.00 | ₹148.00 | ₹144.05 | ₹144.05 | 719 |
| 2026-10-28 | ₹143.19 | ₹152.00 | ₹143.19 | ₹146.12 | 5,083 |
| 2026-10-27 | ₹142.00 | ₹143.94 | ₹134.06 | ₹140.44 | 555 |
| 2026-10-26 | ₹137.34 | ₹144.88 | ₹137.00 | ₹143.91 | 1,103 |
| 2026-10-23 | ₹136.62 | ₹141.00 | ₹135.15 | ₹137.35 | 4,387 |
| 2026-10-22 | ₹143.67 | ₹143.67 | ₹137.01 | ₹140.46 | 5,335 |
Price & activity
- Open
- ₹143.00
- Day high
- ₹143.90
- Day low
- ₹139.10
- Previous close
- ₹143.96
- Volume
- 621
- Turnover (₹ cr)
- 0.01
- 1 week return
- -1.52%
- 1 month return
- -11.15%
- 3 month return
- —
- Delivery
- 96.14%
- 20-session EMA
- ₹144.75
- 50-session SMA
- ₹141.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE759F01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 50.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.