TrendNiti
NSE · EQ · AVROIND
AVRO INDIA LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 73.53
- 52-week high
- ₹15.87
- 52-week low
- ₹4.10
- Volume (shares)
- 76,252
- 50 DMA
- ₹7.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -40.17% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 76,252
- Prior 20-session average
- 5,05,928
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.04
- Delivery
- 71.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5.60 | ₹5.70 | ₹5.39 | ₹5.48 | 76,252 |
| 2026-11-03 | ₹5.70 | ₹5.74 | ₹5.40 | ₹5.49 | 55,343 |
| 2026-11-02 | ₹5.85 | ₹5.88 | ₹5.47 | ₹5.54 | 36,454 |
| 2026-10-30 | ₹5.79 | ₹5.80 | ₹5.37 | ₹5.63 | 45,378 |
| 2026-10-29 | ₹5.43 | ₹5.85 | ₹5.42 | ₹5.59 | 1,13,785 |
| 2026-10-28 | ₹5.33 | ₹5.59 | ₹5.11 | ₹5.58 | 84,123 |
| 2026-10-27 | ₹5.75 | ₹5.85 | ₹5.33 | ₹5.33 | 2,16,990 |
| 2026-10-26 | ₹5.64 | ₹5.65 | ₹5.40 | ₹5.61 | 58,182 |
| 2026-10-23 | ₹5.67 | ₹5.67 | ₹5.35 | ₹5.52 | 1,14,673 |
| 2026-10-22 | ₹5.90 | ₹5.90 | ₹5.43 | ₹5.48 | 2,75,579 |
Price & activity
- Open
- ₹5.60
- Day high
- ₹5.70
- Day low
- ₹5.39
- Previous close
- ₹5.49
- Volume
- 76,252
- Turnover (₹ cr)
- 0.04
- 1 week return
- -1.79%
- 1 month return
- -21.38%
- 3 month return
- -38.22%
- Delivery
- 71.61%
- 20-session EMA
- ₹5.76
- 50-session SMA
- ₹7.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE652Z01025
- Listed
- 2022-04-07
- Face value
- ₹1.00
- Market cap (₹ cr)
- 73.53
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.