TrendNiti
NSE · SM · AVIENCE
Avience Biomedicals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 133.23
- 52-week high
- ₹414.95
- 52-week low
- ₹222.00
- Volume (shares)
- 8,400
- 50 DMA
- ₹293.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.37% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,400
- Prior 20-session average
- 25,680
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 0.21
- Delivery
- 71.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹247.30 | ₹250.00 | ₹242.25 | ₹242.90 | 8,400 |
| 2026-11-03 | ₹248.10 | ₹252.00 | ₹248.10 | ₹250.00 | 4,800 |
| 2026-11-02 | ₹242.55 | ₹255.00 | ₹242.55 | ₹244.55 | 13,800 |
| 2026-10-30 | ₹257.10 | ₹258.30 | ₹251.75 | ₹253.15 | 12,000 |
| 2026-10-29 | ₹272.00 | ₹272.00 | ₹263.55 | ₹264.95 | 10,200 |
| 2026-10-28 | ₹264.40 | ₹270.90 | ₹264.40 | ₹270.70 | 13,800 |
| 2026-10-27 | ₹252.00 | ₹264.60 | ₹252.00 | ₹258.00 | 15,000 |
| 2026-10-26 | ₹240.00 | ₹252.00 | ₹235.60 | ₹252.00 | 6,600 |
| 2026-10-23 | ₹244.00 | ₹245.00 | ₹235.55 | ₹240.00 | 36,600 |
| 2026-10-22 | ₹253.00 | ₹254.00 | ₹247.00 | ₹247.90 | 7,200 |
Price & activity
- Open
- ₹247.30
- Day high
- ₹250.00
- Day low
- ₹242.25
- Previous close
- ₹250.00
- Volume
- 8,400
- Turnover (₹ cr)
- 0.21
- 1 week return
- -10.27%
- 1 month return
- -17.48%
- 3 month return
- -4.73%
- Delivery
- 71.43%
- 20-session EMA
- ₹266.06
- 50-session SMA
- ₹293.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0V9I01017
- Listed
- 2026-06-25
- Face value
- ₹10.00
- Market cap (₹ cr)
- 133.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.