TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 67,915.76
- 52-week high
- ₹1,144.10
- 52-week low
- ₹831.65
- Volume (shares)
- 24,38,192
- 50 DMA
- ₹1,006.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.98% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,38,192
- Prior 20-session average
- 23,39,359
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 217.51
- Delivery
- 53.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹886.00 | ₹904.35 | ₹870.40 | ₹904.35 | 24,38,192 |
| 2026-11-03 | ₹908.00 | ₹908.00 | ₹878.90 | ₹880.00 | 23,73,118 |
| 2026-11-02 | ₹867.90 | ₹895.00 | ₹867.90 | ₹890.00 | 44,20,077 |
| 2026-10-30 | ₹874.80 | ₹876.30 | ₹860.50 | ₹864.00 | 34,03,396 |
| 2026-10-29 | ₹880.00 | ₹881.80 | ₹869.40 | ₹880.70 | 21,78,234 |
| 2026-10-28 | ₹850.00 | ₹887.50 | ₹845.10 | ₹879.10 | 38,92,494 |
| 2026-10-27 | ₹869.00 | ₹877.90 | ₹848.00 | ₹848.00 | 22,53,168 |
| 2026-10-26 | ₹884.00 | ₹899.30 | ₹845.40 | ₹869.00 | 86,89,891 |
| 2026-10-23 | ₹954.70 | ₹954.70 | ₹920.90 | ₹932.90 | 18,95,148 |
| 2026-10-22 | ₹946.50 | ₹964.10 | ₹935.90 | ₹953.90 | 19,03,834 |
Price & activity
- Open
- ₹886.00
- Day high
- ₹904.35
- Day low
- ₹870.40
- Previous close
- ₹880.00
- Volume
- 24,38,192
- Turnover (₹ cr)
- 217.51
- 1 week return
- +2.87%
- 1 month return
- -12.13%
- 3 month return
- -14.60%
- Delivery
- 53.87%
- 20-session EMA
- ₹929.07
- 50-session SMA
- ₹1,006.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE949L01017
- Listed
- 2017-07-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 67,915.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.