TrendNiti
NSE · EQ · ATULAUTO
Atul Auto Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,083.69
- 52-week high
- ₹596.55
- 52-week low
- ₹365.60
- Volume (shares)
- 92,553
- 50 DMA
- ₹436.62
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -32.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 92,553
- Prior 20-session average
- 91,565
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 3.58
- Delivery
- 45.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹387.05 | ₹392.70 | ₹381.35 | ₹390.50 | 92,553 |
| 2026-11-03 | ₹389.00 | ₹395.40 | ₹385.50 | ₹386.50 | 77,721 |
| 2026-11-02 | ₹380.15 | ₹391.85 | ₹365.60 | ₹386.15 | 3,91,073 |
| 2026-10-30 | ₹422.00 | ₹422.55 | ₹399.05 | ₹406.35 | 1,11,493 |
| 2026-10-29 | ₹412.25 | ₹424.10 | ₹406.40 | ₹419.70 | 69,709 |
| 2026-10-28 | ₹405.80 | ₹415.95 | ₹404.00 | ₹412.25 | 56,417 |
| 2026-10-27 | ₹391.50 | ₹410.95 | ₹383.00 | ₹406.65 | 1,23,773 |
| 2026-10-26 | ₹385.00 | ₹399.50 | ₹382.10 | ₹391.55 | 95,274 |
| 2026-10-23 | ₹396.00 | ₹404.00 | ₹380.00 | ₹387.70 | 1,31,574 |
| 2026-10-22 | ₹402.85 | ₹408.65 | ₹387.00 | ₹400.60 | 48,635 |
Price & activity
- Open
- ₹387.05
- Day high
- ₹392.70
- Day low
- ₹381.35
- Previous close
- ₹386.50
- Volume
- 92,553
- Turnover (₹ cr)
- 3.58
- 1 week return
- -5.28%
- 1 month return
- -8.01%
- 3 month return
- -29.99%
- Delivery
- 45.97%
- 20-session EMA
- ₹408.93
- 50-session SMA
- ₹436.62
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE951D01028
- Listed
- 2013-06-26
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,083.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.