TrendNiti
NSE · EQ · AVL
Aditya Vision Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,718.41
- 52-week high
- ₹705.00
- 52-week low
- ₹436.55
- Volume (shares)
- 1,47,675
- 50 DMA
- ₹589.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.92% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,47,675
- Prior 20-session average
- 93,085
- Volume / prior average
- 1.59×
- Turnover (₹ cr)
- 7.71
- Delivery
- 65.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹525.00 | ₹526.80 | ₹515.30 | ₹520.25 | 1,47,675 |
| 2026-11-03 | ₹541.10 | ₹548.30 | ₹525.00 | ₹528.80 | 1,04,145 |
| 2026-11-02 | ₹544.00 | ₹547.70 | ₹538.50 | ₹541.10 | 1,04,129 |
| 2026-10-30 | ₹561.90 | ₹562.25 | ₹540.00 | ₹549.05 | 93,239 |
| 2026-10-29 | ₹558.80 | ₹570.90 | ₹552.35 | ₹563.50 | 59,193 |
| 2026-10-28 | ₹566.05 | ₹573.25 | ₹556.75 | ₹566.95 | 82,254 |
| 2026-10-27 | ₹565.65 | ₹570.00 | ₹555.60 | ₹566.05 | 46,555 |
| 2026-10-26 | ₹549.90 | ₹561.90 | ₹540.30 | ₹560.00 | 69,564 |
| 2026-10-23 | ₹558.05 | ₹558.05 | ₹530.00 | ₹555.00 | 1,41,234 |
| 2026-10-22 | ₹547.00 | ₹558.00 | ₹535.80 | ₹555.95 | 1,17,798 |
Price & activity
- Open
- ₹525.00
- Day high
- ₹526.80
- Day low
- ₹515.30
- Previous close
- ₹528.80
- Volume
- 1,47,675
- Turnover (₹ cr)
- 7.71
- 1 week return
- -8.24%
- 1 month return
- -13.44%
- 3 month return
- -17.99%
- Delivery
- 65.12%
- 20-session EMA
- ₹561.48
- 50-session SMA
- ₹589.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE679V01027
- Listed
- 2024-11-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 6,718.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.