TrendNiti
NSE · EQ · AVADHSUGAR
Avadh Sugar & Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,791.25
- 52-week high
- ₹1,023.15
- 52-week low
- ₹306.05
- Volume (shares)
- 1,51,306
- 50 DMA
- ₹837.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +46.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,51,306
- Prior 20-session average
- 1,81,152
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 13.18
- Delivery
- 35.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹834.40 | ₹907.00 | ₹824.25 | ₹894.80 | 1,51,306 |
| 2026-11-03 | ₹813.00 | ₹847.00 | ₹813.00 | ₹830.10 | 1,01,583 |
| 2026-11-02 | ₹796.00 | ₹825.00 | ₹785.00 | ₹805.45 | 77,830 |
| 2026-10-30 | ₹859.75 | ₹870.05 | ₹801.00 | ₹803.65 | 71,426 |
| 2026-10-29 | ₹832.95 | ₹875.20 | ₹821.00 | ₹859.75 | 80,227 |
| 2026-10-28 | ₹802.00 | ₹852.65 | ₹791.30 | ₹824.60 | 82,748 |
| 2026-10-27 | ₹800.00 | ₹829.40 | ₹800.00 | ₹814.25 | 47,182 |
| 2026-10-26 | ₹871.90 | ₹871.90 | ₹802.20 | ₹812.90 | 1,05,939 |
| 2026-10-23 | ₹855.00 | ₹882.00 | ₹840.00 | ₹861.30 | 1,06,048 |
| 2026-10-22 | ₹960.00 | ₹960.75 | ₹850.00 | ₹859.85 | 1,57,844 |
Price & activity
- Open
- ₹834.40
- Day high
- ₹907.00
- Day low
- ₹824.25
- Previous close
- ₹830.10
- Volume
- 1,51,306
- Turnover (₹ cr)
- 13.18
- 1 week return
- +8.51%
- 1 month return
- +6.48%
- 3 month return
- +45.48%
- Delivery
- 35.90%
- 20-session EMA
- ₹861.61
- 50-session SMA
- ₹837.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE349W01017
- Listed
- 2017-07-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,791.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.