TrendNitiNSE · EQ · AUTOIETF
ICICIPRAMC - ICICIAUTO
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹31.46
- 52-week low
- ₹24.20
- Volume (shares)
- 5,18,388
- 50 DMA
- ₹27.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.08% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,18,388
- Prior 20-session average
- 6,13,866
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 1.42
- Delivery
- 49.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.15 | ₹27.44 | ₹27.00 | ₹27.30 | 5,18,388 |
| 2026-11-03 | ₹27.05 | ₹27.08 | ₹26.71 | ₹27.04 | 4,10,157 |
| 2026-11-02 | ₹26.96 | ₹26.96 | ₹26.50 | ₹26.63 | 4,00,060 |
| 2026-10-30 | ₹26.69 | ₹26.75 | ₹26.39 | ₹26.43 | 7,94,863 |
| 2026-10-29 | ₹26.70 | ₹26.77 | ₹26.46 | ₹26.68 | 6,64,162 |
| 2026-10-28 | ₹26.47 | ₹26.80 | ₹26.25 | ₹26.69 | 8,46,934 |
| 2026-10-27 | ₹25.97 | ₹26.34 | ₹25.91 | ₹26.29 | 11,16,058 |
| 2026-10-26 | ₹25.80 | ₹26.01 | ₹25.40 | ₹25.91 | 15,81,817 |
| 2026-10-23 | ₹25.90 | ₹26.02 | ₹25.41 | ₹25.68 | 4,35,963 |
| 2026-10-22 | ₹25.95 | ₹26.19 | ₹25.64 | ₹25.89 | 2,99,531 |
Price & activity
- Open
- ₹27.15
- Day high
- ₹27.44
- Day low
- ₹27.00
- Previous close
- ₹27.04
- Volume
- 5,18,388
- Turnover (₹ cr)
- 1.42
- 1 week return
- +2.29%
- 1 month return
- +3.68%
- 3 month return
- -8.11%
- Delivery
- 49.99%
- 20-session EMA
- ₹26.66
- 50-session SMA
- ₹27.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.