TrendNiti
NSE · SM · AVATAR
AVATAR Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 191.99
- 52-week high
- ₹258.00
- 52-week low
- ₹62.95
- Volume (shares)
- 1,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock +15.91% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹184.30 | ₹184.30 | ₹184.30 | ₹184.30 | 1,000 |
| 2026-11-03 | ₹184.00 | ₹193.95 | ₹175.75 | ₹193.95 | 8,000 |
| 2026-11-02 | ₹175.10 | ₹192.85 | ₹175.10 | ₹185.00 | 14,000 |
| 2026-10-29 | ₹186.50 | ₹186.50 | ₹184.30 | ₹184.30 | 6,000 |
| 2026-10-28 | ₹195.70 | ₹195.70 | ₹177.20 | ₹193.95 | 18,000 |
| 2026-10-27 | ₹186.45 | ₹186.45 | ₹186.45 | ₹186.45 | 2,000 |
| 2026-10-23 | ₹196.25 | ₹196.25 | ₹196.25 | ₹196.25 | 4,000 |
| 2026-10-19 | ₹206.50 | ₹206.50 | ₹206.50 | ₹206.50 | 2,000 |
| 2026-10-16 | ₹217.30 | ₹217.30 | ₹217.30 | ₹217.30 | 2,000 |
| 2026-10-15 | ₹207.30 | ₹207.30 | ₹207.00 | ₹207.00 | 4,000 |
Price & activity
- Open
- ₹184.30
- Day high
- ₹184.30
- Day low
- ₹184.30
- Previous close
- ₹193.95
- Volume
- 1,000
- Turnover (₹ cr)
- 0.02
- 1 week return
- -1.15%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE617I01024
- Listed
- 2017-04-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 191.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.