TrendNiti
NSE · EQ · AWHCL
Antony Waste Handling Cell Limited
Industry unavailable
Close · 2026-11-05
Market dataset: 2026-11-05. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 871.33
- 52-week high
- ₹605.00
- 52-week low
- ₹273.05
- Volume (shares)
- 1,19,130
- 50 DMA
- ₹345.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
Stock -27.97% · Nifty 50 -0.4%. Stock trailed Nifty 50 by 27.56 percentage points. 2026-08-06 to 2026-11-05 · 63 shared sessions.
Both start at 0% on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-05- Volume (shares)
- 1,19,130
- Prior 20-session average
- 98,632
- Volume / prior average
- 1.21×
- Turnover (₹ cr)
- 3.71
- Delivery
- 45.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-05 | ₹311.70 | ₹320.85 | ₹298.75 | ₹307.00 | 1,19,130 |
| 2026-11-04 | ₹293.70 | ₹309.70 | ₹288.30 | ₹306.60 | 61,064 |
| 2026-11-03 | ₹294.00 | ₹311.20 | ₹287.65 | ₹291.55 | 1,79,598 |
| 2026-11-02 | ₹276.60 | ₹295.00 | ₹273.05 | ₹292.95 | 1,27,867 |
| 2026-10-30 | ₹285.05 | ₹286.15 | ₹275.05 | ₹276.60 | 64,731 |
| 2026-10-29 | ₹283.60 | ₹291.15 | ₹278.05 | ₹287.25 | 78,226 |
| 2026-10-28 | ₹286.00 | ₹289.90 | ₹277.10 | ₹286.20 | 72,887 |
| 2026-10-27 | ₹285.55 | ₹293.70 | ₹282.25 | ₹286.00 | 90,619 |
| 2026-10-26 | ₹282.00 | ₹288.80 | ₹275.30 | ₹285.55 | 1,09,883 |
| 2026-10-23 | ₹293.00 | ₹293.05 | ₹273.35 | ₹280.50 | 1,76,328 |
Price & activity
- Open
- ₹311.70
- Day high
- ₹320.85
- Day low
- ₹298.75
- Previous close
- ₹306.60
- Volume
- 1,19,130
- Turnover (₹ cr)
- 3.71
- 1 week return
- +6.88%
- 1 month return
- -13.57%
- 3 month return
- -28.18%
- Delivery
- 45.10%
- 20-session EMA
- ₹309.41
- 50-session SMA
- ₹345.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01BK01022
- Listed
- 2021-01-01
- Face value
- ₹5.00
- Market cap (₹ cr)
- 871.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.