TrendNiti
NSE · EQ · AVG
AVG Logistics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 305.04
- 52-week high
- ₹234.55
- 52-week low
- ₹113.26
- Volume (shares)
- 17,461
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-05 → 2026-11-04 · Stock -3.03% · Nifty 50 +6.23%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,461
- Prior 20-session average
- 16,044
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 0.29
- Delivery
- 76.46%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹160.00 | ₹170.10 | ₹151.20 | ₹163.05 | 17,461 |
| 2026-11-03 | ₹170.01 | ₹170.01 | ₹162.00 | ₹164.97 | 31,971 |
| 2026-11-02 | ₹161.00 | ₹161.00 | ₹158.80 | ₹159.88 | 6,216 |
| 2026-10-30 | ₹163.30 | ₹163.30 | ₹158.55 | ₹158.79 | 3,434 |
| 2026-10-29 | ₹164.99 | ₹164.99 | ₹160.00 | ₹163.47 | 4,643 |
| 2026-10-28 | ₹162.00 | ₹166.89 | ₹160.22 | ₹161.75 | 1,527 |
| 2026-10-27 | ₹162.00 | ₹165.41 | ₹160.06 | ₹163.63 | 1,668 |
| 2026-10-26 | ₹167.69 | ₹167.69 | ₹160.86 | ₹161.36 | 12,731 |
| 2026-10-23 | ₹163.00 | ₹167.84 | ₹155.10 | ₹164.40 | 65,019 |
| 2026-10-22 | ₹164.59 | ₹165.00 | ₹158.15 | ₹160.73 | 16,473 |
Price & activity
- Open
- ₹160.00
- Day high
- ₹170.10
- Day low
- ₹151.20
- Previous close
- ₹164.97
- Volume
- 17,461
- Turnover (₹ cr)
- 0.29
- 1 week return
- +0.80%
- 1 month return
- -3.03%
- 3 month return
- —
- Delivery
- 76.46%
- 20-session EMA
- ₹163.73
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE680Z01018
- Listed
- 2023-05-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 305.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.