TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 8,125.60
- 52-week high
- ₹2,360.00
- 52-week low
- ₹1,063.30
- Volume (shares)
- 64,398
- 50 DMA
- ₹1,906.06
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +20.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 64,398
- Prior 20-session average
- 1,43,384
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 12.19
- Delivery
- 48.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,850.00 | ₹1,919.30 | ₹1,843.60 | ₹1,910.40 | 64,398 |
| 2026-11-03 | ₹1,880.00 | ₹1,886.00 | ₹1,832.60 | ₹1,844.30 | 71,146 |
| 2026-11-02 | ₹1,866.50 | ₹1,875.00 | ₹1,825.30 | ₹1,841.40 | 80,360 |
| 2026-10-30 | ₹2,000.00 | ₹2,024.90 | ₹1,857.10 | ₹1,875.90 | 1,23,595 |
| 2026-10-29 | ₹2,024.00 | ₹2,033.20 | ₹1,970.10 | ₹1,999.00 | 59,751 |
| 2026-10-28 | ₹1,993.00 | ₹2,022.00 | ₹1,950.20 | ₹2,014.60 | 1,14,815 |
| 2026-10-27 | ₹1,939.90 | ₹1,987.90 | ₹1,916.90 | ₹1,963.10 | 67,795 |
| 2026-10-26 | ₹1,917.40 | ₹1,959.00 | ₹1,879.30 | ₹1,921.30 | 99,906 |
| 2026-10-23 | ₹1,939.10 | ₹1,960.20 | ₹1,851.10 | ₹1,917.40 | 1,98,700 |
| 2026-10-22 | ₹1,960.00 | ₹2,013.00 | ₹1,930.10 | ₹1,961.30 | 1,50,771 |
Price & activity
- Open
- ₹1,850.00
- Day high
- ₹1,919.30
- Day low
- ₹1,843.60
- Previous close
- ₹1,844.30
- Volume
- 64,398
- Turnover (₹ cr)
- 12.19
- 1 week return
- -5.17%
- 1 month return
- -16.29%
- 3 month return
- +20.67%
- Delivery
- 48.22%
- 20-session EMA
- ₹1,960.74
- 50-session SMA
- ₹1,906.06
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE555B01013
- Listed
- 2000-12-21
- Face value
- ₹5.00
- Market cap (₹ cr)
- 8,125.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.