TrendNiti
NSE · EQ · AXITA
Axita Cotton Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 275.18
- 52-week high
- ₹12.20
- 52-week low
- ₹6.57
- Volume (shares)
- 22,77,188
- 50 DMA
- ₹7.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,77,188
- Prior 20-session average
- 11,43,503
- Volume / prior average
- 1.99×
- Turnover (₹ cr)
- 1.64
- Delivery
- 22.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7.24 | ₹7.30 | ₹7.18 | ₹7.19 | 22,77,188 |
| 2026-11-03 | ₹7.23 | ₹7.34 | ₹7.19 | ₹7.19 | 15,07,308 |
| 2026-11-02 | ₹7.23 | ₹7.34 | ₹7.17 | ₹7.18 | 21,91,207 |
| 2026-10-30 | ₹7.29 | ₹7.33 | ₹7.18 | ₹7.19 | 15,57,782 |
| 2026-10-29 | ₹7.23 | ₹7.31 | ₹7.17 | ₹7.21 | 17,06,996 |
| 2026-10-28 | ₹7.24 | ₹7.25 | ₹7.19 | ₹7.19 | 5,78,017 |
| 2026-10-27 | ₹7.24 | ₹7.78 | ₹7.18 | ₹7.22 | 10,66,144 |
| 2026-10-26 | ₹7.24 | ₹7.35 | ₹7.15 | ₹7.16 | 11,08,666 |
| 2026-10-23 | ₹7.25 | ₹7.31 | ₹7.18 | ₹7.20 | 7,92,586 |
| 2026-10-22 | ₹7.29 | ₹7.38 | ₹7.20 | ₹7.22 | 15,14,767 |
Price & activity
- Open
- ₹7.24
- Day high
- ₹7.30
- Day low
- ₹7.18
- Previous close
- ₹7.19
- Volume
- 22,77,188
- Turnover (₹ cr)
- 1.64
- 1 week return
- 0.00%
- 1 month return
- -5.27%
- 3 month return
- -2.18%
- Delivery
- 22.85%
- 20-session EMA
- ₹7.31
- 50-session SMA
- ₹7.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE02EZ01022
- Listed
- 2022-06-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 275.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.