TrendNiti
NSE · EQ · AUSOMENT
Ausom Enterprise Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 195.88
- 52-week high
- ₹178.00
- 52-week low
- ₹93.05
- Volume (shares)
- 3,557
- 50 DMA
- ₹149.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +1.29% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,557
- Prior 20-session average
- 6,300
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.05
- Delivery
- 65.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹149.80 | ₹149.80 | ₹137.01 | ₹143.78 | 3,557 |
| 2026-11-03 | ₹146.00 | ₹148.74 | ₹140.00 | ₹143.18 | 5,784 |
| 2026-11-02 | ₹150.00 | ₹150.25 | ₹144.25 | ₹146.89 | 570 |
| 2026-10-30 | ₹165.00 | ₹165.00 | ₹141.00 | ₹145.92 | 18,422 |
| 2026-10-29 | ₹152.98 | ₹159.00 | ₹146.00 | ₹155.18 | 10,913 |
| 2026-10-28 | ₹150.61 | ₹154.00 | ₹146.10 | ₹151.19 | 1,993 |
| 2026-10-27 | ₹157.99 | ₹157.99 | ₹150.10 | ₹152.21 | 3,314 |
| 2026-10-26 | ₹150.65 | ₹153.99 | ₹145.10 | ₹153.11 | 2,278 |
| 2026-10-23 | ₹157.73 | ₹161.89 | ₹145.16 | ₹149.80 | 2,336 |
| 2026-10-22 | ₹154.21 | ₹159.90 | ₹154.00 | ₹156.17 | 1,120 |
Price & activity
- Open
- ₹149.80
- Day high
- ₹149.80
- Day low
- ₹137.01
- Previous close
- ₹143.18
- Volume
- 3,557
- Turnover (₹ cr)
- 0.05
- 1 week return
- -4.90%
- 1 month return
- +4.33%
- 3 month return
- —
- Delivery
- 65.14%
- 20-session EMA
- ₹149.27
- 50-session SMA
- ₹149.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE218C01016
- Listed
- 1996-04-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 195.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.