TrendNiti
NSE · SM · AVPINFRA
AVP Infracon Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 174.51
- 52-week high
- ₹174.00
- 52-week low
- ₹53.05
- Volume (shares)
- 49,600
- 50 DMA
- ₹59.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.15% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 49,600
- Prior 20-session average
- 69,160
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 0.30
- Delivery
- 54.84%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹58.25 | ₹61.50 | ₹58.25 | ₹59.35 | 49,600 |
| 2026-11-03 | ₹60.00 | ₹61.55 | ₹58.70 | ₹58.70 | 31,200 |
| 2026-11-02 | ₹60.00 | ₹61.05 | ₹58.60 | ₹58.80 | 15,200 |
| 2026-10-30 | ₹60.30 | ₹62.05 | ₹59.25 | ₹59.60 | 18,400 |
| 2026-10-29 | ₹60.00 | ₹61.55 | ₹59.80 | ₹60.30 | 22,400 |
| 2026-10-28 | ₹59.50 | ₹61.55 | ₹59.50 | ₹60.30 | 35,200 |
| 2026-10-27 | ₹62.00 | ₹62.55 | ₹60.00 | ₹61.15 | 28,000 |
| 2026-10-26 | ₹62.45 | ₹64.20 | ₹60.20 | ₹61.95 | 32,000 |
| 2026-10-23 | ₹62.00 | ₹62.90 | ₹58.15 | ₹61.45 | 58,400 |
| 2026-10-22 | ₹61.00 | ₹62.90 | ₹61.00 | ₹62.00 | 32,800 |
Price & activity
- Open
- ₹58.25
- Day high
- ₹61.50
- Day low
- ₹58.25
- Previous close
- ₹58.70
- Volume
- 49,600
- Turnover (₹ cr)
- 0.30
- 1 week return
- -1.58%
- 1 month return
- +6.17%
- 3 month return
- -8.48%
- Delivery
- 54.84%
- 20-session EMA
- ₹60.92
- 50-session SMA
- ₹59.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0R9401019
- Listed
- 2024-03-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 174.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.