TrendNiti
NSE · EQ · AXTEL
Axtel Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 641.59
- 52-week high
- ₹459.90
- 52-week low
- ₹373.90
- Volume (shares)
- 2,885
- 50 DMA
- ₹418.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -4.99% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,885
- Prior 20-session average
- 2,886
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 0.11
- Delivery
- 84.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹400.00 | ₹406.00 | ₹386.05 | ₹397.15 | 2,885 |
| 2026-11-03 | ₹393.80 | ₹400.00 | ₹381.00 | ₹398.65 | 2,718 |
| 2026-11-02 | ₹417.95 | ₹417.95 | ₹373.90 | ₹386.15 | 6,332 |
| 2026-10-30 | ₹410.00 | ₹421.15 | ₹408.00 | ₹412.15 | 2,085 |
| 2026-10-29 | ₹409.95 | ₹415.15 | ₹409.70 | ₹412.60 | 1,874 |
| 2026-10-28 | ₹400.30 | ₹414.40 | ₹399.95 | ₹409.00 | 2,197 |
| 2026-10-27 | ₹410.00 | ₹411.95 | ₹401.30 | ₹403.55 | 782 |
| 2026-10-26 | ₹411.00 | ₹411.00 | ₹405.05 | ₹408.05 | 176 |
| 2026-10-23 | ₹407.50 | ₹408.80 | ₹395.00 | ₹405.05 | 2,655 |
| 2026-10-22 | ₹414.40 | ₹415.60 | ₹405.35 | ₹406.30 | 543 |
Price & activity
- Open
- ₹400.00
- Day high
- ₹406.00
- Day low
- ₹386.05
- Previous close
- ₹398.65
- Volume
- 2,885
- Turnover (₹ cr)
- 0.11
- 1 week return
- -2.90%
- 1 month return
- -7.73%
- 3 month return
- —
- Delivery
- 84.26%
- 20-session EMA
- ₹410.45
- 50-session SMA
- ₹418.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE767C01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 641.59
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.