TrendNiti
NSE · SM · AXIOMGAS
Axiom Gas Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 136.96
- 52-week high
- ₹57.00
- 52-week low
- ₹32.55
- Volume (shares)
- 1,06,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-12 → 2026-11-04 · Stock -8.18% · Nifty 50 +7.14%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,06,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.41
- Delivery
- 96.23%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.45 | ₹39.50 | ₹38.75 | ₹38.75 | 1,06,000 |
| 2026-11-03 | ₹40.50 | ₹40.50 | ₹36.00 | ₹39.50 | 80,000 |
| 2026-11-02 | ₹40.50 | ₹40.50 | ₹38.60 | ₹39.15 | 16,000 |
| 2026-10-30 | ₹36.50 | ₹38.40 | ₹35.00 | ₹38.00 | 2,72,000 |
| 2026-10-29 | ₹36.75 | ₹36.75 | ₹33.50 | ₹35.10 | 18,000 |
| 2026-10-28 | ₹33.50 | ₹34.75 | ₹33.50 | ₹33.70 | 18,000 |
| 2026-10-27 | ₹33.10 | ₹37.00 | ₹33.10 | ₹35.75 | 12,000 |
| 2026-10-26 | ₹39.00 | ₹39.00 | ₹33.80 | ₹34.20 | 24,000 |
| 2026-10-23 | ₹34.20 | ₹34.20 | ₹32.55 | ₹33.80 | 36,000 |
| 2026-10-22 | ₹36.90 | ₹37.05 | ₹33.50 | ₹34.20 | 38,000 |
Price & activity
- Open
- ₹39.45
- Day high
- ₹39.50
- Day low
- ₹38.75
- Previous close
- ₹39.50
- Volume
- 1,06,000
- Turnover (₹ cr)
- 0.41
- 1 week return
- +14.99%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 96.23%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE16J201028
- Listed
- 2026-09-25
- Face value
- ₹5.00
- Market cap (₹ cr)
- 136.96
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.