TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-09

Market breadth

2026-11-09 · 3454 stocks with comparable day changes

Advancing
2317
Declining
1077
Unchanged
60
Advance / decline
2.15

Available TrendNiti equity coverage, not the entire exchange. Excludes 192 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3646 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
UNIECOMUnicommerce Esolutions Limited
₹84.53+0.30%+4.85%+5.79%1.442026-11-09
UNIENTERUniphos Enterprises Limited
₹94.94+0.86%+9.68%+9.90%0.042026-11-09
UNIHEALTHUnihealth Hospitals Limited
₹544.35-0.90%-0.92%-1.03%1.952026-11-09
UNIINFOUniinfo Telecom Services Limited
₹11.42+4.96%+5.94%+2.33%0.022026-11-09
UNILEXUnilex Colours and Chemicals Limited
₹38.55+20.47%+22.38%+22.58%0.122026-11-09
UNIMECHUnimech Aerospace and Manufacturing Limited
₹1,806.20+3.85%+14.24%+3.10%15.322026-11-09
UNIONBANKUnion Bank of India
₹197.00+5.35%+5.91%+14.86%414.802026-11-09
UNIONGOLDUNIONAMC - UNIONGOLD
₹138.35+0.76%+3.75%-3.49%0.032026-11-09
UNIPARTSUniparts India Limited
₹713.85+1.31%+1.05%-8.08%4.612026-11-09
UNITDSPRUnited Spirits Limited
₹1,432.40+1.02%+6.40%+8.66%85.922026-11-09
UNITECHUnitech Limited
₹3.95+2.07%+0.77%-1.50%1.412026-11-09
UNITEDPOLYUnited Polyfab Gujarat Limited
₹51.79-0.98%-2.78%+8.89%1.172026-11-09
UNITEDTEAThe United Nilgiri Tea Estates Company Limited
₹430.40+0.88%+6.30%+6.80%0.042026-11-09
UNIVAFOODSUNIVA FOODS LIMITED
₹9.95+4.96%+4.96%—0.002026-11-09
UNIVASTUUnivastu India Limited
₹148.62+3.28%+16.91%+14.51%0.512026-11-09
UNIVCABLESUniversal Cables Limited
₹1,129.90+2.83%-8.18%-27.10%13.102026-11-09
UNIVPHOTOUniversus Photo Imagings Limited
₹470.50-1.98%+0.47%+3.13%0.002026-11-09
UNOMINDAUNO Minda Limited
₹1,353.80+2.10%+21.02%+24.77%203.112026-11-09
UPHOTU P Hotels Limited
₹1,500.00-1.32%-4.70%+1.35%0.002026-11-06 Older quote
UPLUPL Limited
₹541.50+1.23%+4.92%+12.57%104.852026-11-09
URAVIDEFUravi Defence and Technology Limited
₹98.33-1.64%-3.22%—0.032026-11-09
URBANUrban Enviro Waste Management Limited
₹92.50+1.93%-4.88%-21.94%0.282026-11-09
URBAN-REUrban Enviro Waste Ltd-RE
₹7.00+18.14%——0.082026-11-09
URBANCOUrban Company Limited
₹159.11+0.63%+1.43%-0.71%38.862026-11-09
URJAUrja Global Limited
₹8.47+0.47%+3.42%+1.32%0.392026-11-09
USASEEDSUpsurge Seeds Of Agriculture Limited
₹89.00-0.45%+2.30%-3.68%0.002026-11-06 Older quote
USHAFINUsha Financial Services Limited
₹56.50-3.00%-1.57%+14.03%0.132026-11-09
USHAMARTUsha Martin Limited
₹490.10+2.66%+6.66%-2.75%12.162026-11-09
USKUdayshivakumar Infra Limited
₹18.32-0.22%+4.99%-2.14%0.022026-11-09
UTIAMCUTI Asset Management Company Limited
₹835.30+0.27%+3.16%-4.78%6.202026-11-09
UTKALUtkal Speciality Industries India Limited
₹43.10-9.64%-8.20%-13.37%0.012026-11-09
UTKARSHBNKUtkarsh Small Finance Bank Limited
₹11.98+2.13%-0.33%-12.17%5.812026-11-09
UTLSOLARFujiyama Power Systems Limited
₹356.65+1.38%-1.03%-12.84%20.322026-11-09
UTSSAVUtssav CZ Gold Jewels Limited
₹751.85-7.12%+60.55%+46.05%3.872026-11-09
UTTAMSUGARUttam Sugar Mills Limited
₹359.40-0.06%+3.53%+23.27%3.282026-11-09
UWCSLUltra Wiring Connectivity System Limited
₹122.500.00%+0.04%—0.012026-10-19 Older quote
UYFINCORPU. Y. Fincorp Limited
₹30.38+0.13%+1.47%+28.13%0.612026-11-09
V2RETAILV2 Retail Limited
₹168.89-2.66%+4.73%+9.05%325.362026-11-09
VADILALINDVadilal Industries Limited
₹7,032.00-1.06%-5.37%-1.89%2.692026-11-09
VADILENTVadilal Enterprises Limited
₹9,450.50-0.21%-0.31%-3.78%0.022026-11-09