TrendNiti
NSE · EQ · UNIPARTS
Uniparts India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,430.88
- 52-week high
- ₹915.95
- 52-week low
- ₹399.80
- Volume (shares)
- 1,35,418
- 50 DMA
- ₹808.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,35,418
- Prior 20-session average
- 1,06,595
- Volume / prior average
- 1.27×
- Turnover (₹ cr)
- 10.23
- Delivery
- 52.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹750.00 | ₹771.45 | ₹737.70 | ₹759.70 | 1,35,418 |
| 2026-11-03 | ₹703.00 | ₹758.90 | ₹703.00 | ₹749.15 | 1,94,243 |
| 2026-11-02 | ₹701.35 | ₹718.20 | ₹699.00 | ₹706.40 | 42,744 |
| 2026-10-30 | ₹715.50 | ₹724.70 | ₹692.80 | ₹701.35 | 1,37,479 |
| 2026-10-29 | ₹717.50 | ₹725.00 | ₹703.20 | ₹720.15 | 37,181 |
| 2026-10-28 | ₹714.00 | ₹734.90 | ₹706.80 | ₹718.60 | 69,272 |
| 2026-10-27 | ₹695.00 | ₹718.95 | ₹678.00 | ₹715.15 | 63,515 |
| 2026-10-26 | ₹690.00 | ₹698.45 | ₹683.40 | ₹691.60 | 31,134 |
| 2026-10-23 | ₹714.10 | ₹714.95 | ₹671.75 | ₹686.35 | 1,53,834 |
| 2026-10-22 | ₹696.00 | ₹722.05 | ₹685.00 | ₹714.10 | 1,65,035 |
Price & activity
- Open
- ₹750.00
- Day high
- ₹771.45
- Day low
- ₹737.70
- Previous close
- ₹749.15
- Volume
- 1,35,418
- Turnover (₹ cr)
- 10.23
- 1 week return
- +5.72%
- 1 month return
- -8.03%
- 3 month return
- +3.65%
- Delivery
- 52.41%
- 20-session EMA
- ₹742.65
- 50-session SMA
- ₹808.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE244O01017
- Listed
- 2022-12-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,430.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.