TrendNiti
NSE · EQ · UNITEDTEA
The United Nilgiri Tea Estates Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 207.06
- 52-week high
- ₹590.00
- 52-week low
- ₹382.20
- Volume (shares)
- 1,639
- 50 DMA
- ₹424.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,639
- Prior 20-session average
- 1,116
- Volume / prior average
- 1.47×
- Turnover (₹ cr)
- 0.07
- Delivery
- 66.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹417.45 | ₹420.00 | ₹411.05 | ₹414.40 | 1,639 |
| 2026-11-03 | ₹401.15 | ₹413.60 | ₹401.10 | ₹410.20 | 156 |
| 2026-11-02 | ₹409.40 | ₹419.60 | ₹404.00 | ₹404.90 | 323 |
| 2026-10-30 | ₹416.80 | ₹416.90 | ₹405.95 | ₹411.45 | 346 |
| 2026-10-29 | ₹409.90 | ₹417.70 | ₹405.00 | ₹410.30 | 352 |
| 2026-10-28 | ₹407.95 | ₹411.00 | ₹405.10 | ₹406.35 | 529 |
| 2026-10-27 | ₹400.60 | ₹408.60 | ₹400.60 | ₹402.35 | 501 |
| 2026-10-26 | ₹405.00 | ₹411.00 | ₹396.55 | ₹402.10 | 439 |
| 2026-10-23 | ₹407.90 | ₹414.70 | ₹395.00 | ₹407.75 | 6,191 |
| 2026-10-22 | ₹398.50 | ₹408.00 | ₹382.20 | ₹403.50 | 617 |
Price & activity
- Open
- ₹417.45
- Day high
- ₹420.00
- Day low
- ₹411.05
- Previous close
- ₹410.20
- Volume
- 1,639
- Turnover (₹ cr)
- 0.07
- 1 week return
- +1.98%
- 1 month return
- -0.14%
- 3 month return
- -12.09%
- Delivery
- 66.38%
- 20-session EMA
- ₹411.10
- 50-session SMA
- ₹424.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE458F01011
- Listed
- 2015-01-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 207.06
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.