TrendNiti
NSE · SM · UWCSL
Ultra Wiring Connectivity System Limited
Industry unavailable
Close · 2026-10-19 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 63.74
- 52-week high
- ₹123.00
- 52-week low
- ₹83.50
- Volume (shares)
- 1,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-14 → 2026-10-19 · Stock +21.35% · Nifty 50 -4.84%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-19- Volume (shares)
- 1,000
- Prior 20-session average
- 1,600
- Volume / prior average
- 0.63×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-19 | ₹122.50 | ₹122.50 | ₹122.50 | ₹122.50 | 1,000 |
| 2026-10-16 | ₹122.50 | ₹122.50 | ₹122.50 | ₹122.50 | 1,000 |
| 2026-10-09 | ₹120.05 | ₹120.05 | ₹120.05 | ₹120.05 | 2,000 |
| 2026-10-07 | ₹120.00 | ₹120.00 | ₹114.95 | ₹114.95 | 2,000 |
| 2026-10-05 | ₹121.00 | ₹121.00 | ₹121.00 | ₹121.00 | 1,000 |
| 2026-09-11 | ₹122.45 | ₹122.45 | ₹122.45 | ₹122.45 | 2,000 |
| 2026-09-10 | ₹122.45 | ₹122.45 | ₹122.45 | ₹122.45 | 1,000 |
| 2026-09-09 | ₹123.00 | ₹123.00 | ₹122.00 | ₹122.00 | 3,000 |
| 2026-09-08 | ₹121.45 | ₹121.45 | ₹121.45 | ₹121.45 | 1,000 |
| 2026-09-07 | ₹115.70 | ₹115.70 | ₹115.70 | ₹115.70 | 1,000 |
Price & activity
- Open
- ₹122.50
- Day high
- ₹122.50
- Day low
- ₹122.50
- Previous close
- ₹122.50
- Volume
- 1,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.04%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹110.68
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00F301010
- Listed
- 2018-10-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 63.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.