TrendNiti
NSE · EQ · V2RETAIL
V2 Retail Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,437.84
- 52-week high
- ₹259.25
- 52-week low
- ₹145.34
- Volume (shares)
- 63,25,441
- 50 DMA
- ₹192.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -31.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 63,25,441
- Prior 20-session average
- 34,40,291
- Volume / prior average
- 1.84×
- Turnover (₹ cr)
- 98.41
- Delivery
- 46.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹160.00 | ₹166.44 | ₹147.00 | ₹149.13 | 63,25,441 |
| 2026-11-03 | ₹160.14 | ₹167.42 | ₹159.93 | ₹164.62 | 17,54,248 |
| 2026-11-02 | ₹149.49 | ₹164.44 | ₹148.00 | ₹161.26 | 48,08,357 |
| 2026-10-30 | ₹155.33 | ₹155.49 | ₹145.34 | ₹147.47 | 14,87,773 |
| 2026-10-29 | ₹155.44 | ₹156.47 | ₹150.70 | ₹154.71 | 7,05,589 |
| 2026-10-28 | ₹157.00 | ₹157.57 | ₹154.00 | ₹155.44 | 9,13,363 |
| 2026-10-27 | ₹160.87 | ₹168.00 | ₹156.10 | ₹157.57 | 20,13,845 |
| 2026-10-26 | ₹162.00 | ₹163.62 | ₹155.31 | ₹161.36 | 17,02,396 |
| 2026-10-23 | ₹169.20 | ₹169.21 | ₹160.90 | ₹162.81 | 13,45,979 |
| 2026-10-22 | ₹166.85 | ₹172.18 | ₹163.50 | ₹170.14 | 9,60,902 |
Price & activity
- Open
- ₹160.00
- Day high
- ₹166.44
- Day low
- ₹147.00
- Previous close
- ₹164.62
- Volume
- 63,25,441
- Turnover (₹ cr)
- 98.41
- 1 week return
- -4.06%
- 1 month return
- -11.90%
- 3 month return
- -31.51%
- Delivery
- 46.37%
- 20-session EMA
- ₹165.62
- 50-session SMA
- ₹192.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE945H01021
- Listed
- 2007-07-04
- Face value
- ₹1.00
- Market cap (₹ cr)
- 5,437.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.