TrendNiti
NSE · SM · URBAN
Urban Enviro Waste Management Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 159.00
- 52-week high
- ₹157.07
- 52-week low
- ₹88.62
- Volume (shares)
- 45,600
- 50 DMA
- ₹122.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -36.47% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 45,600
- Prior 20-session average
- 36,520
- Volume / prior average
- 1.25×
- Turnover (₹ cr)
- 0.42
- Delivery
- 87.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹94.90 | ₹95.05 | ₹90.50 | ₹91.80 | 45,600 |
| 2026-11-03 | ₹101.30 | ₹101.30 | ₹98.05 | ₹99.10 | 12,000 |
| 2026-11-02 | ₹101.15 | ₹103.40 | ₹96.00 | ₹97.25 | 43,200 |
| 2026-10-30 | ₹104.50 | ₹112.60 | ₹103.45 | ₹109.70 | 44,000 |
| 2026-10-29 | ₹119.50 | ₹119.50 | ₹102.90 | ₹104.45 | 23,200 |
| 2026-10-28 | ₹116.00 | ₹122.00 | ₹106.00 | ₹109.95 | 81,600 |
| 2026-10-27 | ₹134.00 | ₹138.60 | ₹128.80 | ₹129.00 | 32,800 |
| 2026-10-26 | ₹138.00 | ₹146.00 | ₹132.00 | ₹132.45 | 40,000 |
| 2026-10-23 | ₹128.20 | ₹149.00 | ₹117.50 | ₹143.10 | 1,20,800 |
| 2026-10-22 | ₹126.80 | ₹131.90 | ₹125.05 | ₹128.20 | 10,400 |
Price & activity
- Open
- ₹94.90
- Day high
- ₹95.05
- Day low
- ₹90.50
- Previous close
- ₹99.10
- Volume
- 45,600
- Turnover (₹ cr)
- 0.42
- 1 week return
- -16.51%
- 1 month return
- -23.66%
- 3 month return
- -32.30%
- Delivery
- 87.72%
- 20-session EMA
- ₹115.65
- 50-session SMA
- ₹122.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O0201019
- Listed
- 2023-06-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 159.00
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
RIGHTS 1:1 @PRM RS 70/-