TrendNiti
NSE · EQ · VADILENT
Vadilal Enterprises Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 810.91
- 52-week high
- ₹12,598.00
- 52-week low
- ₹9,300.00
- Volume (shares)
- 20
- 50 DMA
- ₹9,995.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -6.02% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20
- Prior 20-session average
- 224
- Volume / prior average
- 0.09×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9,500.00 | ₹9,500.00 | ₹9,400.00 | ₹9,400.00 | 20 |
| 2026-11-03 | ₹9,500.00 | ₹9,700.00 | ₹9,385.50 | ₹9,500.00 | 19 |
| 2026-11-02 | ₹9,705.00 | ₹9,705.00 | ₹9,480.00 | ₹9,480.00 | 10 |
| 2026-10-30 | ₹9,575.00 | ₹9,575.00 | ₹9,575.00 | ₹9,575.00 | 1 |
| 2026-10-29 | ₹9,600.00 | ₹9,700.00 | ₹9,500.00 | ₹9,700.00 | 5 |
| 2026-10-28 | ₹9,500.00 | ₹9,500.00 | ₹9,300.00 | ₹9,392.00 | 17 |
| 2026-10-27 | ₹9,520.00 | ₹9,520.00 | ₹9,500.00 | ₹9,500.00 | 204 |
| 2026-10-26 | ₹9,550.00 | ₹9,550.00 | ₹9,500.00 | ₹9,500.00 | 277 |
| 2026-10-23 | ₹9,540.00 | ₹9,540.00 | ₹9,500.00 | ₹9,536.00 | 304 |
| 2026-10-22 | ₹9,540.00 | ₹9,550.00 | ₹9,400.00 | ₹9,500.00 | 344 |
Price & activity
- Open
- ₹9,500.00
- Day high
- ₹9,500.00
- Day low
- ₹9,400.00
- Previous close
- ₹9,500.00
- Volume
- 20
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.09%
- 1 month return
- -4.67%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹9,637.56
- 50-session SMA
- ₹9,995.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE693D01018
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 810.91
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.