TrendNiti
NSE · SM · UNIHEALTH
Unihealth Hospitals Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 864.72
- 52-week high
- ₹820.00
- 52-week low
- ₹153.55
- Volume (shares)
- 21,250
- 50 DMA
- ₹620.80
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -30.22% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,250
- Prior 20-session average
- 21,238
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 1.17
- Delivery
- 88.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹550.05 | ₹553.00 | ₹539.90 | ₹543.85 | 21,250 |
| 2026-11-03 | ₹549.00 | ₹555.00 | ₹545.55 | ₹550.05 | 24,000 |
| 2026-11-02 | ₹550.00 | ₹554.00 | ₹542.05 | ₹549.40 | 12,750 |
| 2026-10-30 | ₹543.00 | ₹555.00 | ₹540.40 | ₹550.25 | 21,000 |
| 2026-10-29 | ₹565.00 | ₹565.00 | ₹550.00 | ₹553.25 | 16,500 |
| 2026-10-28 | ₹550.00 | ₹570.00 | ₹540.00 | ₹564.95 | 18,000 |
| 2026-10-27 | ₹551.00 | ₹557.00 | ₹550.00 | ₹550.00 | 11,500 |
| 2026-10-26 | ₹530.00 | ₹574.00 | ₹490.00 | ₹551.00 | 25,500 |
| 2026-10-23 | ₹484.90 | ₹505.00 | ₹480.00 | ₹495.50 | 18,500 |
| 2026-10-22 | ₹474.00 | ₹481.00 | ₹464.00 | ₹475.15 | 15,000 |
Price & activity
- Open
- ₹550.05
- Day high
- ₹553.00
- Day low
- ₹539.90
- Previous close
- ₹550.05
- Volume
- 21,250
- Turnover (₹ cr)
- 1.17
- 1 week return
- -3.73%
- 1 month return
- -3.26%
- 3 month return
- -31.60%
- Delivery
- 88.24%
- 20-session EMA
- ₹553.15
- 50-session SMA
- ₹620.80
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PRF01011
- Listed
- 2023-09-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 864.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.