TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,40,374.37
- 52-week high
- ₹205.49
- 52-week low
- ₹145.87
- Volume (shares)
- 1,24,41,148
- 50 DMA
- ₹179.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +4.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,24,41,148
- Prior 20-session average
- 1,62,33,133
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 227.06
- Delivery
- 55.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹183.00 | ₹183.89 | ₹180.88 | ₹183.89 | 1,24,41,148 |
| 2026-11-03 | ₹186.79 | ₹186.80 | ₹182.81 | ₹183.20 | 1,40,40,640 |
| 2026-11-02 | ₹187.25 | ₹188.77 | ₹184.90 | ₹186.00 | 1,05,91,813 |
| 2026-10-30 | ₹186.45 | ₹187.74 | ₹184.82 | ₹186.00 | 1,72,87,713 |
| 2026-10-29 | ₹182.98 | ₹187.50 | ₹182.55 | ₹186.50 | 2,05,50,962 |
| 2026-10-28 | ₹182.76 | ₹183.27 | ₹180.60 | ₹182.98 | 90,24,912 |
| 2026-10-27 | ₹182.66 | ₹185.42 | ₹181.57 | ₹184.60 | 2,03,59,161 |
| 2026-10-26 | ₹178.30 | ₹181.94 | ₹177.30 | ₹181.20 | 1,43,49,422 |
| 2026-10-23 | ₹183.00 | ₹183.59 | ₹177.66 | ₹178.90 | 1,22,19,529 |
| 2026-10-22 | ₹182.95 | ₹185.54 | ₹180.20 | ₹182.85 | 2,50,73,585 |
Price & activity
- Open
- ₹183.00
- Day high
- ₹183.89
- Day low
- ₹180.88
- Previous close
- ₹183.20
- Volume
- 1,24,41,148
- Turnover (₹ cr)
- 227.06
- 1 week return
- +0.50%
- 1 month return
- +9.48%
- 3 month return
- +5.68%
- Delivery
- 55.13%
- 20-session EMA
- ₹180.67
- 50-session SMA
- ₹179.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE692A01016
- Listed
- 2002-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,40,374.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.