TrendNiti
← All stocks

NSE · EQ · UNITEDPOLY

United Polyfab Gujarat Limited

Industry unavailable

₹51.64+1.65%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,185.22
52-week high
₹58.00
52-week low
₹20.60
Volume (shares)
1,95,929
50 DMA
₹46.31
200 DMA
—

PRICE & VOLUME

Price history

50 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

35.5540.8446.1351.4256.7120 EMA50 DMAVolume (shares) · max 31,71,3952026-08-24 · 2,30,240 shares2026-08-25 · 2,01,045 shares2026-08-26 · 1,28,010 shares2026-08-27 · 1,37,274 shares2026-08-28 · 1,65,582 shares2026-08-31 · 58,541 shares2026-09-01 · 24,788 shares2026-09-02 · 44,043 shares2026-09-03 · 2,88,213 shares2026-09-04 · 2,10,611 shares2026-09-07 · 1,82,224 shares2026-09-08 · 1,29,764 shares2026-09-09 · 1,10,087 shares2026-09-10 · 88,234 shares2026-09-11 · 1,44,169 shares2026-09-15 · 1,29,163 shares2026-09-16 · 1,43,829 shares2026-09-17 · 4,13,271 shares2026-09-18 · 6,40,093 shares2026-09-21 · 6,81,850 shares2026-09-22 · 2,12,897 shares2026-09-23 · 1,12,261 shares2026-09-24 · 1,70,870 shares2026-09-25 · 10,37,819 shares2026-09-28 · 54,846 shares2026-09-29 · 1,36,680 shares2026-09-30 · 5,55,562 shares2026-10-01 · 98,775 shares2026-10-05 · 31,71,395 shares2026-10-06 · 7,06,323 shares2026-10-07 · 98,385 shares2026-10-08 · 2,15,130 shares2026-10-09 · 15,38,149 shares2026-10-12 · 11,41,962 shares2026-10-13 · 17,38,856 shares2026-10-14 · 12,38,854 shares2026-10-15 · 2,22,503 shares2026-10-16 · 6,60,662 shares2026-10-19 · 9,12,656 shares2026-10-21 · 2,89,229 shares2026-10-22 · 3,50,953 shares2026-10-23 · 2,72,851 shares2026-10-26 · 1,94,585 shares2026-10-27 · 9,56,672 shares2026-10-28 · 27,98,171 shares2026-10-29 · 6,87,883 shares2026-10-30 · 23,76,418 shares2026-11-02 · 4,27,013 shares2026-11-03 · 2,93,259 shares2026-11-04 · 1,95,929 shares2026-08-242026-11-04
2026-11-04 · Close ₹51.64 · Volume 1,95,929 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

UNITEDPOLY Nifty 50
89.8100146.32026-08-242026-11-04

2026-08-24 → 2026-11-04 · Stock +34.51% · Nifty 50 -1.07%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,95,929
Prior 20-session average
8,56,026
Volume / prior average
0.23×
Turnover (₹ cr)
1.02
Delivery
77.76%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹50.00₹52.10₹50.00₹51.641,95,929
2026-11-03₹54.98₹54.98₹48.80₹50.802,93,259
2026-11-02₹54.75₹54.75₹52.07₹53.274,27,013
2026-10-30₹56.20₹58.00₹53.55₹54.2723,76,418
2026-10-29₹56.99₹56.99₹53.11₹55.416,87,883
2026-10-28₹54.50₹56.00₹51.74₹55.1327,98,171
2026-10-27₹49.60₹56.00₹48.72₹53.399,56,672
2026-10-26₹49.90₹51.00₹47.95₹50.061,94,585
2026-10-23₹50.00₹50.38₹45.86₹49.192,72,851
2026-10-22₹50.01₹50.74₹47.31₹49.433,50,953

Price & activity

Open
₹50.00
Day high
₹52.10
Day low
₹50.00
Previous close
₹50.80
Volume
1,95,929
Turnover (₹ cr)
1.02
1 week return
-6.33%
1 month return
+6.63%
3 month return
—
Delivery
77.76%
20-session EMA
₹51.04
50-session SMA
₹46.31

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE368U01029
Listed
2021-12-31
Face value
₹1.00
Market cap (₹ cr)
1,185.22

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.