TrendNitiNSE · EQ · UNIONGOLD
UNIONAMC - UNIONGOLD
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹177.00
- 52-week low
- ₹116.20
- Volume (shares)
- 1,913
- 50 DMA
- ₹145.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,913
- Prior 20-session average
- 3,610
- Volume / prior average
- 0.53×
- Turnover (₹ cr)
- 0.03
- Delivery
- 51.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹136.00 | ₹138.40 | ₹134.75 | ₹138.35 | 1,913 |
| 2026-11-03 | ₹133.30 | ₹135.00 | ₹132.55 | ₹133.50 | 1,354 |
| 2026-11-02 | ₹134.45 | ₹135.50 | ₹133.00 | ₹133.35 | 3,830 |
| 2026-10-30 | ₹137.50 | ₹137.60 | ₹136.05 | ₹136.45 | 3,787 |
| 2026-10-29 | ₹138.65 | ₹138.80 | ₹137.60 | ₹137.70 | 1,644 |
| 2026-10-28 | ₹138.25 | ₹138.95 | ₹137.65 | ₹138.65 | 12,539 |
| 2026-10-27 | ₹136.35 | ₹138.20 | ₹136.35 | ₹137.20 | 850 |
| 2026-10-26 | ₹136.85 | ₹137.75 | ₹136.55 | ₹137.70 | 3,340 |
| 2026-10-23 | ₹136.85 | ₹137.65 | ₹136.00 | ₹137.45 | 2,265 |
| 2026-10-22 | ₹139.50 | ₹139.50 | ₹138.15 | ₹139.00 | 2,196 |
Price & activity
- Open
- ₹136.00
- Day high
- ₹138.40
- Day low
- ₹134.75
- Previous close
- ₹133.50
- Volume
- 1,913
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.22%
- 1 month return
- -3.92%
- 3 month return
- -0.11%
- Delivery
- 51.54%
- 20-session EMA
- ₹139.29
- 50-session SMA
- ₹145.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.