TrendNiti
NSE · ST · UTSSAV
Utssav CZ Gold Jewels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,966.49
- 52-week high
- ₹1,046.05
- 52-week low
- ₹176.50
- Volume (shares)
- 4,800
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +79.27% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,800
- Prior 20-session average
- 16,780
- Volume / prior average
- 0.29×
- Turnover (₹ cr)
- 0.39
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹814.35 | ₹814.35 | ₹814.35 | ₹814.35 | 4,800 |
| 2026-11-03 | ₹882.00 | ₹902.00 | ₹857.20 | ₹857.20 | 30,200 |
| 2026-09-04 | ₹446.00 | ₹468.30 | ₹440.00 | ₹468.30 | 24,000 |
| 2026-09-03 | ₹445.00 | ₹447.00 | ₹440.00 | ₹446.00 | 8,400 |
| 2026-09-02 | ₹439.00 | ₹450.00 | ₹439.00 | ₹445.00 | 9,000 |
| 2026-09-01 | ₹448.00 | ₹454.50 | ₹437.00 | ₹437.00 | 8,400 |
| 2026-08-31 | ₹450.00 | ₹450.00 | ₹443.00 | ₹445.00 | 7,800 |
| 2026-08-28 | ₹448.60 | ₹455.00 | ₹445.00 | ₹455.00 | 8,400 |
| 2026-08-27 | ₹448.00 | ₹455.00 | ₹445.00 | ₹448.60 | 27,600 |
| 2026-08-26 | ₹467.00 | ₹467.00 | ₹443.65 | ₹448.15 | 52,200 |
Price & activity
- Open
- ₹814.35
- Day high
- ₹814.35
- Day low
- ₹814.35
- Previous close
- ₹857.20
- Volume
- 4,800
- Turnover (₹ cr)
- 0.39
- 1 week return
- +86.35%
- 1 month return
- +58.26%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹537.12
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE06IJ01010
- Listed
- 2024-08-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,966.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.