TrendNiti
NSE · BE · UNIVASTU
Univastu India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 484.85
- 52-week high
- ₹178.98
- 52-week low
- ₹56.02
- Volume (shares)
- 21,540
- 50 DMA
- ₹143.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 21,540
- Prior 20-session average
- 25,007
- Volume / prior average
- 0.86×
- Turnover (₹ cr)
- 0.29
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹126.65 | ₹134.99 | ₹126.65 | ₹134.73 | 21,540 |
| 2026-11-03 | ₹125.10 | ₹131.98 | ₹125.10 | ₹129.14 | 11,815 |
| 2026-11-02 | ₹132.85 | ₹132.85 | ₹124.30 | ₹127.12 | 16,247 |
| 2026-10-30 | ₹131.00 | ₹132.99 | ₹129.00 | ₹129.14 | 7,705 |
| 2026-10-29 | ₹125.01 | ₹132.90 | ₹123.00 | ₹132.19 | 25,033 |
| 2026-10-28 | ₹128.60 | ₹130.80 | ₹122.61 | ₹126.78 | 13,396 |
| 2026-10-27 | ₹127.84 | ₹131.80 | ₹126.05 | ₹128.25 | 10,202 |
| 2026-10-26 | ₹130.00 | ₹131.88 | ₹127.00 | ₹127.84 | 9,249 |
| 2026-10-23 | ₹129.02 | ₹133.00 | ₹124.08 | ₹127.85 | 32,567 |
| 2026-10-22 | ₹131.00 | ₹134.99 | ₹128.14 | ₹130.61 | 27,471 |
Price & activity
- Open
- ₹126.65
- Day high
- ₹134.99
- Day low
- ₹126.65
- Previous close
- ₹129.14
- Volume
- 21,540
- Turnover (₹ cr)
- 0.29
- 1 week return
- +6.27%
- 1 month return
- +5.45%
- 3 month return
- -6.88%
- Delivery
- —
- 20-session EMA
- ₹133.11
- 50-session SMA
- ₹143.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE562X01013
- Listed
- 2020-06-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 484.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.