TrendNiti
NSE · EQ · URBANCO
Urban Company Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,905.34
- 52-week high
- ₹183.97
- 52-week low
- ₹100.70
- Volume (shares)
- 37,30,287
- 50 DMA
- ₹161.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +8.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,30,287
- Prior 20-session average
- 68,67,580
- Volume / prior average
- 0.54×
- Turnover (₹ cr)
- 58.42
- Delivery
- 51.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹158.10 | ₹160.30 | ₹154.70 | ₹155.01 | 37,30,287 |
| 2026-11-03 | ₹156.87 | ₹162.90 | ₹156.00 | ₹159.42 | 59,27,316 |
| 2026-11-02 | ₹152.80 | ₹157.86 | ₹150.51 | ₹156.87 | 34,20,951 |
| 2026-10-30 | ₹146.88 | ₹153.90 | ₹144.25 | ₹152.81 | 1,20,39,558 |
| 2026-10-29 | ₹145.01 | ₹147.54 | ₹143.78 | ₹146.21 | 37,42,966 |
| 2026-10-28 | ₹143.52 | ₹145.56 | ₹141.01 | ₹144.68 | 34,00,095 |
| 2026-10-27 | ₹137.95 | ₹144.78 | ₹136.93 | ₹143.66 | 59,00,363 |
| 2026-10-26 | ₹132.51 | ₹136.13 | ₹131.52 | ₹135.64 | 32,12,048 |
| 2026-10-23 | ₹136.00 | ₹137.70 | ₹126.51 | ₹132.75 | 1,07,57,218 |
| 2026-10-22 | ₹137.18 | ₹140.00 | ₹135.69 | ₹139.30 | 52,98,850 |
Price & activity
- Open
- ₹158.10
- Day high
- ₹160.30
- Day low
- ₹154.70
- Previous close
- ₹159.42
- Volume
- 37,30,287
- Turnover (₹ cr)
- 58.42
- 1 week return
- +7.14%
- 1 month return
- -2.87%
- 3 month return
- +9.25%
- Delivery
- 51.19%
- 20-session EMA
- ₹152.42
- 50-session SMA
- ₹161.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0CAZ01013
- Listed
- 2025-09-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 23,905.34
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.