TrendNiti
NSE · EQ · VADILALIND
Vadilal Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,302.82
- 52-week high
- ₹8,447.00
- 52-week low
- ₹3,996.00
- Volume (shares)
- 6,022
- 50 DMA
- ₹7,336.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,022
- Prior 20-session average
- 7,864
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 4.45
- Delivery
- 37.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7,399.00 | ₹7,463.00 | ₹7,265.50 | ₹7,377.50 | 6,022 |
| 2026-11-03 | ₹7,450.00 | ₹7,575.00 | ₹7,262.50 | ₹7,330.50 | 6,079 |
| 2026-11-02 | ₹7,474.00 | ₹7,474.00 | ₹7,050.00 | ₹7,431.00 | 17,323 |
| 2026-10-30 | ₹7,590.00 | ₹7,645.50 | ₹7,313.50 | ₹7,492.50 | 13,468 |
| 2026-10-29 | ₹7,390.00 | ₹7,590.00 | ₹7,367.50 | ₹7,580.00 | 13,825 |
| 2026-10-28 | ₹7,189.50 | ₹7,390.00 | ₹7,120.00 | ₹7,342.00 | 9,021 |
| 2026-10-27 | ₹6,930.00 | ₹7,260.00 | ₹6,920.00 | ₹7,222.00 | 10,754 |
| 2026-10-26 | ₹6,923.00 | ₹7,167.00 | ₹6,826.00 | ₹6,879.00 | 11,911 |
| 2026-10-23 | ₹7,151.00 | ₹7,167.00 | ₹6,913.50 | ₹6,958.00 | 12,635 |
| 2026-10-22 | ₹7,012.00 | ₹7,335.50 | ₹7,010.50 | ₹7,207.50 | 9,788 |
Price & activity
- Open
- ₹7,399.00
- Day high
- ₹7,463.00
- Day low
- ₹7,265.50
- Previous close
- ₹7,330.50
- Volume
- 6,022
- Turnover (₹ cr)
- 4.45
- 1 week return
- +0.48%
- 1 month return
- +3.75%
- 3 month return
- +1.14%
- Delivery
- 37.11%
- 20-session EMA
- ₹7,283.99
- 50-session SMA
- ₹7,336.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE694D01016
- Listed
- 2011-06-15
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,302.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.