TrendNiti
← All stocks

NSE · SM · USASEEDS

Upsurge Seeds Of Agriculture Limited

Industry unavailable

₹89.55-0.50%

Close · 2026-10-19 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
90.32
52-week high
₹169.00
52-week low
₹76.50
Volume (shares)
428
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

49 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

79.2584.3489.4394.5199.620 EMAVolume (shares) · max 5,5642026-07-14 · 428 shares2026-07-16 · 1,712 shares2026-07-17 · 428 shares2026-07-21 · 1,712 shares2026-07-22 · 5,564 shares2026-07-23 · 1,284 shares2026-07-30 · 2,140 shares2026-07-31 · 2,140 shares2026-08-03 · 1,284 shares2026-08-04 · 428 shares2026-08-05 · 856 shares2026-08-06 · 428 shares2026-08-07 · 1,712 shares2026-08-10 · 856 shares2026-08-11 · 1,284 shares2026-08-12 · 1,284 shares2026-08-13 · 428 shares2026-08-14 · 1,712 shares2026-08-17 · 1,712 shares2026-08-20 · 1,712 shares2026-08-21 · 3,424 shares2026-08-24 · 2,140 shares2026-08-25 · 428 shares2026-08-26 · 428 shares2026-08-27 · 856 shares2026-08-31 · 856 shares2026-09-01 · 856 shares2026-09-02 · 428 shares2026-09-03 · 2,568 shares2026-09-04 · 1,284 shares2026-09-07 · 1,284 shares2026-09-08 · 856 shares2026-09-09 · 428 shares2026-09-10 · 2,996 shares2026-09-11 · 1,284 shares2026-09-16 · 856 shares2026-09-17 · 1,712 shares2026-09-18 · 428 shares2026-09-24 · 2,140 shares2026-09-28 · 856 shares2026-09-29 · 2,568 shares2026-09-30 · 1,712 shares2026-10-01 · 856 shares2026-10-06 · 1,712 shares2026-10-12 · 1,712 shares2026-10-13 · 428 shares2026-10-14 · 428 shares2026-10-16 · 428 shares2026-10-19 · 428 shares2026-07-142026-10-19
2026-10-19 · Close ₹89.55 · Volume 428 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

USASEEDS Nifty 50
89.1100113.32026-07-142026-10-19

2026-07-14 → 2026-10-19 · Stock +1.36% · Nifty 50 -4.84%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-10-19
Volume (shares)
428
Prior 20-session average
1,327
Volume / prior average
0.32×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-10-19₹89.55₹89.55₹89.55₹89.55428
2026-10-16₹90.00₹90.00₹90.00₹90.00428
2026-10-14₹90.00₹90.00₹90.00₹90.00428
2026-10-13₹87.00₹87.00₹87.00₹87.00428
2026-10-12₹86.00₹87.00₹86.00₹86.251,712
2026-10-06₹85.00₹86.00₹85.00₹86.001,712
2026-10-01₹84.55₹88.95₹84.55₹88.95856
2026-09-30₹90.00₹93.45₹89.00₹89.001,712
2026-09-29₹84.00₹89.00₹80.85₹89.002,568
2026-09-28₹85.05₹85.10₹85.05₹85.10856

Price & activity

Open
₹89.55
Day high
₹89.55
Day low
₹89.55
Previous close
₹90.00
Volume
428
Turnover (₹ cr)
0.00
1 week return
+4.13%
1 month return
-4.17%
3 month return
—
Delivery
100.00%
20-session EMA
₹89.29
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0CBM01019
Listed
2022-08-11
Face value
₹10.00
Market cap (₹ cr)
90.32

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.