TrendNiti
← All stocks

NSE · ST · USHAFIN

Usha Financial Services Limited

Industry unavailable

₹58.65+3.53%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
254.98
52-week high
₹59.80
52-week low
₹26.75
Volume (shares)
8,000
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

24 stored sessions · NSE ST

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

45.1748.7652.3555.9459.5320 EMAVolume (shares) · max 65,6002026-09-29 · 4,800 shares2026-09-30 · 22,400 shares2026-10-01 · 12,800 shares2026-10-05 · 4,800 shares2026-10-06 · 14,400 shares2026-10-07 · 22,400 shares2026-10-08 · 28,800 shares2026-10-09 · 32,000 shares2026-10-12 · 43,200 shares2026-10-13 · 57,600 shares2026-10-14 · 4,800 shares2026-10-15 · 1,600 shares2026-10-16 · 38,400 shares2026-10-19 · 24,000 shares2026-10-21 · 9,600 shares2026-10-22 · 9,600 shares2026-10-23 · 20,800 shares2026-10-27 · 11,200 shares2026-10-28 · 3,200 shares2026-10-29 · 27,200 shares2026-10-30 · 16,000 shares2026-11-02 · 9,600 shares2026-11-03 · 65,600 shares2026-11-04 · 8,000 shares2026-09-292026-11-04
2026-11-04 · Close ₹58.65 · Volume 8,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

USHAFIN Nifty 50
88.6100117.32026-09-292026-11-04

2026-09-29 → 2026-11-04 · Stock +15.34% · Nifty 50 +5.48%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
8,000
Prior 20-session average
22,240
Volume / prior average
0.36×
Turnover (₹ cr)
0.05
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹56.60₹58.65₹56.60₹58.658,000
2026-11-03₹55.15₹57.80₹54.55₹56.6565,600
2026-11-02₹54.25₹57.40₹54.25₹57.409,600
2026-10-30₹53.90₹55.35₹53.90₹55.3516,000
2026-10-29₹52.15₹52.75₹51.10₹52.7527,200
2026-10-28₹50.25₹50.25₹50.25₹50.253,200
2026-10-27₹51.60₹51.95₹50.95₹50.9511,200
2026-10-23₹50.10₹50.10₹49.40₹49.5020,800
2026-10-22₹53.60₹53.60₹51.95₹51.959,600
2026-10-21₹54.65₹54.65₹54.60₹54.609,600

Price & activity

Open
₹56.60
Day high
₹58.65
Day low
₹56.60
Previous close
₹56.65
Volume
8,000
Turnover (₹ cr)
0.05
1 week return
+16.72%
1 month return
+25.59%
3 month return
—
Delivery
100.00%
20-session EMA
₹53.67
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0LS001014
Listed
2024-10-31
Face value
₹10.00
Market cap (₹ cr)
254.98

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.