TrendNiti
NSE · EQ · UTKARSHBNK
Utkarsh Small Finance Bank Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,085.60
- 52-week high
- ₹20.70
- 52-week low
- ₹10.12
- Volume (shares)
- 1,20,51,554
- 50 DMA
- ₹13.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.95% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,20,51,554
- Prior 20-session average
- 59,24,439
- Volume / prior average
- 2.03×
- Turnover (₹ cr)
- 13.97
- Delivery
- 44.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹11.70 | ₹11.85 | ₹11.20 | ₹11.72 | 1,20,51,554 |
| 2026-11-03 | ₹12.35 | ₹12.43 | ₹12.07 | ₹12.16 | 55,51,007 |
| 2026-11-02 | ₹11.51 | ₹12.25 | ₹11.49 | ₹12.02 | 92,57,371 |
| 2026-10-30 | ₹11.98 | ₹11.98 | ₹11.41 | ₹11.46 | 54,95,443 |
| 2026-10-29 | ₹11.83 | ₹12.05 | ₹11.70 | ₹11.90 | 36,81,094 |
| 2026-10-28 | ₹11.80 | ₹11.99 | ₹11.59 | ₹11.74 | 40,86,211 |
| 2026-10-27 | ₹11.72 | ₹12.06 | ₹11.60 | ₹11.80 | 36,18,713 |
| 2026-10-26 | ₹11.95 | ₹12.05 | ₹11.66 | ₹11.72 | 48,76,996 |
| 2026-10-23 | ₹12.17 | ₹12.31 | ₹11.54 | ₹11.97 | 1,01,36,381 |
| 2026-10-22 | ₹12.53 | ₹12.60 | ₹12.06 | ₹12.17 | 72,52,191 |
Price & activity
- Open
- ₹11.70
- Day high
- ₹11.85
- Day low
- ₹11.20
- Previous close
- ₹12.16
- Volume
- 1,20,51,554
- Turnover (₹ cr)
- 13.97
- 1 week return
- -0.17%
- 1 month return
- -11.35%
- 3 month return
- -19.39%
- Delivery
- 44.18%
- 20-session EMA
- ₹12.49
- 50-session SMA
- ₹13.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE735W01017
- Listed
- 2023-07-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,085.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.