TrendNiti
NSE · EQ · UNITECH
Unitech Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,028.21
- 52-week high
- ₹7.29
- 52-week low
- ₹3.10
- Volume (shares)
- 20,18,748
- 50 DMA
- ₹3.97
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,18,748
- Prior 20-session average
- 44,54,806
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.79
- Delivery
- 65.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.91 | ₹3.97 | ₹3.87 | ₹3.93 | 20,18,748 |
| 2026-11-03 | ₹3.86 | ₹3.97 | ₹3.86 | ₹3.90 | 12,72,266 |
| 2026-11-02 | ₹3.98 | ₹3.98 | ₹3.50 | ₹3.92 | 26,65,233 |
| 2026-10-30 | ₹4.03 | ₹4.04 | ₹3.87 | ₹3.93 | 36,22,297 |
| 2026-10-29 | ₹3.70 | ₹4.20 | ₹3.65 | ₹4.02 | 2,16,21,776 |
| 2026-10-28 | ₹3.72 | ₹3.73 | ₹3.62 | ₹3.65 | 22,82,350 |
| 2026-10-27 | ₹3.64 | ₹3.79 | ₹3.63 | ₹3.72 | 27,51,756 |
| 2026-10-26 | ₹3.62 | ₹3.70 | ₹3.44 | ₹3.64 | 42,62,873 |
| 2026-10-23 | ₹3.76 | ₹3.76 | ₹3.52 | ₹3.59 | 40,98,733 |
| 2026-10-22 | ₹3.75 | ₹3.82 | ₹3.68 | ₹3.73 | 27,53,232 |
Price & activity
- Open
- ₹3.91
- Day high
- ₹3.97
- Day low
- ₹3.87
- Previous close
- ₹3.90
- Volume
- 20,18,748
- Turnover (₹ cr)
- 0.79
- 1 week return
- +7.67%
- 1 month return
- +0.77%
- 3 month return
- -7.09%
- Delivery
- 65.47%
- 20-session EMA
- ₹3.89
- 50-session SMA
- ₹3.97
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE694A01020
- Listed
- 1999-09-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,028.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.