TrendNiti
← All stocks

NSE · SM · UNILEX

Unilex Colours and Chemicals Limited

Industry unavailable

₹30.65+2.17%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
41.74
52-week high
₹41.00
52-week low
₹20.05
Volume (shares)
1,600
50 DMA
₹29.08
200 DMA
—

PRICE & VOLUME

Price history

56 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

24.5126.5128.530.532.4920 EMA50 DMAVolume (shares) · max 67,2002026-07-10 · 8,000 shares2026-07-13 · 6,400 shares2026-07-15 · 3,200 shares2026-07-16 · 1,600 shares2026-07-20 · 8,000 shares2026-07-21 · 1,600 shares2026-07-22 · 3,200 shares2026-07-23 · 24,000 shares2026-07-28 · 1,600 shares2026-07-29 · 9,600 shares2026-07-30 · 3,200 shares2026-08-03 · 3,200 shares2026-08-05 · 38,400 shares2026-08-06 · 12,800 shares2026-08-07 · 3,200 shares2026-08-11 · 4,800 shares2026-08-13 · 3,200 shares2026-08-17 · 3,200 shares2026-08-19 · 4,800 shares2026-08-21 · 8,000 shares2026-08-24 · 4,800 shares2026-08-31 · 1,600 shares2026-09-02 · 67,200 shares2026-09-03 · 4,800 shares2026-09-04 · 3,200 shares2026-09-07 · 3,200 shares2026-09-08 · 1,600 shares2026-09-15 · 3,200 shares2026-09-18 · 4,800 shares2026-09-21 · 3,200 shares2026-09-22 · 3,200 shares2026-09-23 · 22,400 shares2026-09-24 · 8,000 shares2026-09-25 · 6,400 shares2026-09-28 · 12,800 shares2026-09-29 · 3,200 shares2026-09-30 · 4,800 shares2026-10-01 · 1,600 shares2026-10-05 · 8,000 shares2026-10-06 · 11,200 shares2026-10-07 · 3,200 shares2026-10-08 · 3,200 shares2026-10-09 · 4,800 shares2026-10-12 · 1,600 shares2026-10-13 · 4,800 shares2026-10-15 · 3,200 shares2026-10-19 · 3,200 shares2026-10-22 · 3,200 shares2026-10-23 · 6,400 shares2026-10-26 · 1,600 shares2026-10-28 · 3,200 shares2026-10-29 · 3,200 shares2026-10-30 · 4,800 shares2026-11-02 · 24,000 shares2026-11-03 · 3,200 shares2026-11-04 · 1,600 shares2026-07-102026-11-04
2026-11-04 · Close ₹30.65 · Volume 1,600 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

UNILEX Nifty 50
89.8100120.52026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock +13.52% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
1,600
Prior 20-session average
5,120
Volume / prior average
0.31×
Turnover (₹ cr)
0.00
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹30.65₹30.65₹30.65₹30.651,600
2026-11-03₹29.00₹30.00₹29.00₹30.003,200
2026-11-02₹30.20₹30.20₹30.20₹30.2024,000
2026-10-30₹31.00₹31.50₹31.00₹31.504,800
2026-10-29₹32.55₹32.55₹31.50₹31.503,200
2026-10-28₹31.40₹31.50₹31.40₹31.503,200
2026-10-26₹31.00₹31.00₹31.00₹31.001,600
2026-10-23₹29.00₹30.50₹29.00₹30.506,400
2026-10-22₹30.00₹30.65₹30.00₹30.653,200
2026-10-19₹29.55₹30.00₹29.55₹30.003,200

Price & activity

Open
₹30.65
Day high
₹30.65
Day low
₹30.65
Previous close
₹30.00
Volume
1,600
Turnover (₹ cr)
0.00
1 week return
-2.70%
1 month return
-2.70%
3 month return
—
Delivery
100.00%
20-session EMA
₹30.44
50-session SMA
₹29.08

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0B2801011
Listed
2024-10-03
Face value
₹10.00
Market cap (₹ cr)
41.74

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.