TrendNitiNSE · BE · UNIVAFOODS
UNIVA FOODS LIMITED
Industry unavailable
Close · 2026-11-02 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 13.58
- 52-week high
- ₹14.24
- 52-week low
- ₹7.79
- Volume (shares)
- 5,125
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-13 → 2026-11-02 · Stock +5.45% · Nifty 50 -3.18%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-02- Volume (shares)
- 5,125
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-02 | ₹9.48 | ₹9.48 | ₹9.48 | ₹9.48 | 5,125 |
| 2026-10-26 | ₹9.48 | ₹9.48 | ₹9.48 | ₹9.48 | 25 |
| 2026-10-12 | ₹9.48 | ₹9.48 | ₹9.02 | ₹9.48 | 39,149 |
| 2026-10-05 | ₹9.48 | ₹9.48 | ₹9.48 | ₹9.48 | 3,084 |
| 2026-09-28 | ₹9.48 | ₹9.48 | ₹9.48 | ₹9.48 | 29,812 |
| 2026-09-21 | ₹9.48 | ₹9.48 | ₹9.48 | ₹9.48 | 2,549 |
| 2026-09-15 | ₹9.48 | ₹9.48 | ₹9.48 | ₹9.48 | 2,201 |
| 2026-09-07 | ₹9.03 | ₹9.03 | ₹9.03 | ₹9.03 | 1,150 |
| 2026-08-31 | ₹9.03 | ₹9.03 | ₹9.03 | ₹9.03 | 541 |
| 2026-08-24 | ₹8.59 | ₹9.03 | ₹8.59 | ₹9.03 | 5,955 |
Price & activity
- Open
- ₹9.48
- Day high
- ₹9.48
- Day low
- ₹9.48
- Previous close
- ₹9.48
- Volume
- 5,125
- Turnover (₹ cr)
- 0.00
- 1 week return
- 0.00%
- 1 month return
- —
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹10.00
- Market cap (₹ cr)
- 13.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.