TrendNiti
NSE · EQ · URAVIDEF
Uravi Defence and Technology Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 113.73
- 52-week high
- ₹243.50
- 52-week low
- ₹95.00
- Volume (shares)
- 2,979
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-26 → 2026-11-04 · Stock +1.97% · Nifty 50 +5.31%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,979
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.03
- Delivery
- 69.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹103.00 | ₹103.00 | ₹98.90 | ₹99.76 | 2,979 |
| 2026-11-03 | ₹104.00 | ₹104.96 | ₹99.10 | ₹102.16 | 2,945 |
| 2026-11-02 | ₹100.00 | ₹105.00 | ₹100.00 | ₹101.60 | 7,291 |
| 2026-10-30 | ₹98.94 | ₹101.70 | ₹96.10 | ₹99.97 | 1,151 |
| 2026-10-29 | ₹100.00 | ₹102.88 | ₹97.00 | ₹98.94 | 1,831 |
| 2026-10-28 | ₹101.15 | ₹102.80 | ₹97.00 | ₹100.00 | 1,891 |
| 2026-10-27 | ₹105.00 | ₹105.60 | ₹95.00 | ₹99.17 | 20,146 |
| 2026-10-26 | ₹102.00 | ₹105.89 | ₹96.10 | ₹97.83 | 11,868 |
Price & activity
- Open
- ₹103.00
- Day high
- ₹103.00
- Day low
- ₹98.90
- Previous close
- ₹102.16
- Volume
- 2,979
- Turnover (₹ cr)
- 0.03
- 1 week return
- -0.24%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 69.02%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE568Z01015
- Listed
- 2023-07-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 113.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.